Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 27, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 1,624 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 28, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 27, 2018 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0800 0.0800 10,749 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+6.25%)
Nov 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 09, 2018 0.0850 0.0850 0.0850 0.0850 25,500 -0.01(-10.53%)
Nov 05, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 02, 2018 0.0900 0.0900 0.0850 0.0850 81,000 -0.01(-10.53%)
Oct 31, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 25, 2018 0.0900 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Oct 22, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.