Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1100 0 -0.01(-4.35%)
Dec 28, 2023 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1200 0.1100 0.1150 67,500 +0.01(+9.52%)
Dec 22, 2023 0.1050 0 -0.01(-12.50%)
Dec 21, 2023 0.1150 0.1200 0.1150 0.1200 77,351 +0.00(+4.35%)
Dec 20, 2023 0.1200 0.1200 0.1150 0.1150 844,050 -0.00(-4.17%)
Dec 19, 2023 0.1100 0.1250 0.0950 0.1200 115,278 +0.00(+0.00%)
Dec 18, 2023 0.1250 0.1300 0.1200 0.1200 36,200 -0.01(-4.00%)
Dec 15, 2023 0.1250 0.1250 0.1250 0.1250 2,883 -0.01(-3.85%)
Dec 14, 2023 0.1250 0.1300 0.1250 0.1300 52,500 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1300 0.1100 0.1300 75,090 +0.01(+4.00%)
Dec 11, 2023 0.1250 0 -0.02(-10.71%)
Dec 07, 2023 0.1400 0 +0.02(+12.00%)
Dec 06, 2023 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Dec 05, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Dec 04, 2023 0.1350 0.1350 0.1350 0.1350 44,000 -0.01(-10.00%)
Dec 01, 2023 0.1400 0.1850 0.1300 0.1500 280,055 +0.01(+7.14%)
Nov 30, 2023 0.1050 0.1400 0.1050 0.1400 306,215 +0.04(+33.33%)
Nov 29, 2023 0.1050 0.1050 0.0950 0.1050 23,811 +0.00(+0.00%)
Nov 28, 2023 0.0900 0.1100 0.0900 0.1050 91,270 +0.02(+23.53%)
Nov 27, 2023 0.0850 0.0850 0.0850 0.0850 17,000 -0.01(-15.00%)
Nov 23, 2023 0.1000 0 +0.01(+5.26%)
Nov 22, 2023 0.0950 0.0950 0.0950 0.0950 77,424 +0.01(+5.56%)
Nov 21, 2023 0.0900 0.0900 0.0900 0.0900 38,576 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0950 0.0800 0.0900 414,200 +0.01(+12.50%)
Nov 16, 2023 0.0800 12 +0.00(+0.00%)
Nov 15, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0800 0.0700 0.0800 110,091 +0.01(+6.67%)
Nov 13, 2023 0.0750 0.0750 0.0750 0.0750 17,500 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 11,016 -0.01(-6.25%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
Nov 06, 2023 0.0850 0 +0.00(+0.00%)
Nov 03, 2023 0.0850 0.0850 0.0850 0.0850 20,890 +0.01(+6.25%)
Nov 02, 2023 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Nov 01, 2023 0.0850 0.0850 0.0750 0.0750 7,200 +0.00(+7.14%)
Oct 31, 2023 0.0700 0.0700 0.0700 0.0700 114,000 -0.00(-6.67%)
Oct 30, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Oct 27, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 25, 2023 0.0700 0 +0.01(+7.69%)
Oct 24, 2023 0.0700 0.0700 0.0650 0.0650 31,342 -0.01(-13.33%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 34,666 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 23,500 +0.01(+6.67%)
Oct 18, 2023 0.0850 0.0850 0.0750 0.0750 26,500 -0.01(-6.25%)
Oct 16, 2023 0.0800 781 -0.01(-5.88%)
Oct 13, 2023 0.0850 0.0850 0.0850 0.0850 24,506 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Oct 11, 2023 0.0850 0.0900 0.0850 0.0850 20,786 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.0900 0.0800 0.0850 41,937 -0.00(-5.56%)
Oct 06, 2023 0.0900 0 -0.01(-10.00%)
Oct 04, 2023 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.