Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2015		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Dec 17, 2015	0.9000	0.9000	0.9000	0.9000	44,500	+0.00(+0.00%)
Dec 16, 2015	0.9100	1.010	0.9000	0.9000	25,100	+0.00(+0.00%)
Dec 15, 2015	0.9000	0.9100	0.9000	0.9000	60,500	+0.00(+0.00%)
Dec 14, 2015	0.9000	0.9000	0.9000	0.9000	500	+0.04(+4.65%)
Dec 03, 2015		0.8600	0.8600	0.8600	0	-0.17(-16.50%)
Dec 01, 2015		1.030	1.030	1.030	0	-0.02(-1.90%)
Nov 05, 2015		1.050	1.050	1.050	0	+0.00(+0.00%)
Oct 30, 2015		1.050	1.050	1.050	0	-0.10(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: SGE )

Historical Prices