Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 19, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 16, 2014		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Dec 15, 2014	0.0200	0.0200	0.0200	0.0200	35,000	+0.00(+0.00%)
Dec 10, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 28, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 27, 2014	0.0300	0.0300	0.0300	0.0300	40,000	+0.01(+50.00%)
Nov 18, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 14, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 28, 2014		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Oct 14, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 06, 2014		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Oct 03, 2014	0.0200	0.0200	0.0200	0.0200	30,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices