Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.0250	6	+0.00(+0.00%)
Dec 12, 2022				0.0250	0	+0.00(+0.00%)
Dec 07, 2022	0.0250			0.0250	0	+0.01(+25.00%)
Dec 06, 2022	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Dec 01, 2022				0.0200	750	+0.00(+0.00%)
Nov 22, 2022				0.0200	0	-0.01(-20.00%)
Nov 14, 2022				0.0250	0	+0.01(+25.00%)
Nov 09, 2022	0.0200			0.0200	0	-0.01(-20.00%)
Oct 31, 2022				0.0250	0	+0.00(+0.00%)
Oct 24, 2022	0.0250			0.0250	0	+0.01(+25.00%)
Oct 21, 2022	0.0200	0.0200	0.0200	0.0200	178,908	-0.01(-20.00%)
Oct 19, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Oct 18, 2022	0.0200	0.0250	0.0200	0.0250	55,000	+0.00(+0.00%)
Oct 06, 2022				0.0250	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Crest Resources Inc (CSE: CRES )

Historical Prices