Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0750 50 +0.01(+15.38%)
Dec 29, 2022 0.0750 0.0750 0.0650 0.0650 6,001 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0700 0.0650 0.0650 5,500 -0.01(-7.14%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0700 0.0600 0.0700 30,000 -0.01(-12.50%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Dec 16, 2022 0.0650 0 -0.01(-7.14%)
Dec 14, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
Dec 09, 2022 0.0750 0 -0.01(-6.25%)
Dec 07, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Dec 06, 2022 0.0750 0.0800 0.0650 0.0800 7,000 +0.00(+0.00%)
Dec 05, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+23.08%)
Nov 29, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 5,150 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0700 0.0550 0.0650 255,000 -0.01(-7.14%)
Nov 24, 2022 0.0750 0.0750 0.0700 0.0700 157,000 -0.00(-6.67%)
Nov 22, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Nov 18, 2022 0.0800 0.0800 0.0650 0.0700 119,931 -0.00(-6.67%)
Nov 17, 2022 0.0750 0.0750 0.0750 0.0750 18,278 -0.01(-6.25%)
Nov 14, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0700 0.0800 58,000 -0.01(-11.11%)
Nov 07, 2022 0.0900 0.0900 0.0900 0.0900 14,663 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.0900 100 +0.01(+12.50%)
Oct 31, 2022 0.0800 0.0800 0 -0.01(-11.11%)
Oct 28, 2022 0.0900 0.0900 0.0850 0.0900 127,000 +0.00(+5.88%)
Oct 27, 2022 0.0850 0.0900 0.0750 0.0850 100,534 -0.00(-5.56%)
Oct 24, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 6,910 -0.00(-5.56%)
Oct 20, 2022 0.0850 0.0900 0.0850 0.0900 3,485 +0.00(+0.00%)
Oct 19, 2022 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0900 0.0750 0.0900 90,000 +0.01(+20.00%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0800 62,037 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 11, 2022 0.0850 0.0900 0.0750 0.0900 62,560 +0.00(+5.88%)
Oct 07, 2022 0.0850 0 -0.00(-5.56%)
Oct 04, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.