Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2021 0.0400 0.0500 0.0350 0.0400 309,250 +0.00(+14.29%)
Dec 29, 2021 0.0350 0.0400 0.0350 0.0350 141,250 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2021 0.0450 0.0450 0.0400 0.0400 6,100 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0400 57,700 -0.00(-11.11%)
Dec 20, 2021 0.0400 0.0450 0.0400 0.0450 889,550 +0.01(+28.57%)
Dec 17, 2021 0.0400 0.0400 0.0350 0.0350 272,000 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0350 0.0350 168,550 -0.00(-7.89%)
Dec 15, 2021 0.0450 0.0400 0.0350 0.0380 1,121,862 -0.01(-15.56%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 189,450 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 4,350 -0.01(-10.00%)
Dec 10, 2021 0.0450 0.0500 0.0450 0.0500 18,500 +0.00(+4.17%)
Dec 09, 2021 0.0450 0.0480 0.0450 0.0480 62,000 -0.00(-4.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0500 172,909 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0500 0.0450 0.0500 46,200 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0550 0.0500 0.0500 172,000 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0600 0.0550 0.0550 82,250 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0550 0.0550 62,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+9.09%)
Nov 19, 2021 0.0600 0.0600 0.0550 0.0550 101,320 -0.00(-8.33%)
Nov 18, 2021 0.0550 0.0600 0.0550 0.0600 289,000 +0.00(+9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 70,100 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0550 0.0550 67,001 -0.00(-8.33%)
Nov 15, 2021 0.0700 0.0700 0.0500 0.0600 685,042 -0.01(-14.29%)
Nov 12, 2021 0.0500 0.0750 0.0500 0.0700 1,473,887 +0.03(+55.56%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0450 8,500 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0450 0.0450 221,750 -0.01(-10.00%)
Nov 09, 2021 0.0450 0.0500 0.0450 0.0500 310,200 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 269,946 +0.01(+11.11%)
Nov 05, 2021 0.0500 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 03, 2021 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 694,777 +0.00(+0.00%)
Nov 01, 2021 0.0450 0.0500 0.0450 0.0450 90,769 +0.00(+0.00%)
Oct 29, 2021 0.0450 0.0500 0.0450 0.0450 63,792 -0.01(-10.00%)
Oct 28, 2021 0.0500 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0500 0.0450 0.0500 239,000 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 25, 2021 0.0450 0.0500 0.0400 0.0450 382,328 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 219,000 -0.01(-10.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0500 0.0400 0.0500 118,856 +0.01(+11.11%)
Oct 18, 2021 0.0500 0.0500 0.0400 0.0450 144,600 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0400 0.0450 369,002 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0450 0.0450 123,400 -0.01(-10.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 1,260 -0.00(-9.09%)
Oct 05, 2021 0.0500 0.0550 0.0450 0.0550 315,180 +0.00(+10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0.0500 26,600 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.