Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

0.1150 UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Dec 30, 2020 0.5800 0.6000 0.5700 0.5800 112,158 +0.01(+1.75%)
Dec 29, 2020 0.5400 0.5700 0.5300 0.5700 340,908 +0.04(+7.55%)
Dec 24, 2020 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Dec 23, 2020 0.5000 0.5000 0.4700 0.4900 20,050 +0.04(+8.89%)
Dec 22, 2020 0.4600 0.4600 0.4500 0.4500 187,500 -0.02(-4.26%)
Dec 21, 2020 0.4050 0.4700 0.4050 0.4700 23,500 +0.01(+2.17%)
Dec 18, 2020 0.4400 0.4600 0.4400 0.4600 37,000 +0.00(+0.00%)
Dec 17, 2020 0.4450 0.5000 0.4300 0.4600 55,150 +0.07(+16.46%)
Dec 16, 2020 0.5000 0.5000 0.3950 0.3950 8,000 -0.01(-3.66%)
Dec 15, 2020 0.4150 0.4150 0.3900 0.4100 11,000 -0.01(-1.20%)
Dec 14, 2020 0.4150 0.4150 0.4150 0.4150 4,500 +0.01(+1.22%)
Dec 09, 2020 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 08, 2020 0.4100 0.4100 0.4100 0.4100 2,200 +0.00(+0.00%)
Dec 07, 2020 0.4100 0.4100 0.4100 0.4100 5,050 +0.03(+7.89%)
Dec 04, 2020 0.4300 0.4300 0.3800 0.3800 42,500 -0.04(-9.52%)
Dec 03, 2020 0.3850 0.4200 0.3800 0.4200 39,500 +0.02(+5.00%)
Dec 02, 2020 0.3950 0.4000 0.3850 0.4000 21,200 +0.00(+0.00%)
Dec 01, 2020 0.4400 0.4600 0.3950 0.4000 261,010 -0.10(-20.00%)
Nov 30, 2020 0.4600 0.5000 0.4400 0.5000 55,500 +0.04(+8.70%)
Nov 27, 2020 0.4500 0.4600 0.4400 0.4600 35,500 +0.00(+0.00%)
Nov 26, 2020 0.4600 0.4600 0.4600 0.4600 23,000 +0.00(+0.00%)
Nov 25, 2020 0.5000 0.5400 0.4600 0.4600 77,000 -0.02(-4.17%)
Nov 24, 2020 0.4800 0.4800 0.4800 0.4800 10,000 +0.01(+2.13%)
Nov 23, 2020 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
Nov 20, 2020 0.4700 0.4700 0.4700 0.4700 5,500 +0.07(+18.99%)
Nov 19, 2020 0.4000 0.4000 0.3950 0.3950 5,000 -0.01(-1.25%)
Nov 18, 2020 0.4100 0.4100 0.4000 0.4000 11,600 -0.05(-11.11%)
Nov 17, 2020 0.4500 0.4500 0.4500 0.4500 8,500 +0.01(+1.12%)
Nov 16, 2020 0.4250 0.4450 0.4050 0.4450 12,400 +0.05(+12.66%)
Nov 13, 2020 0.4000 0.4000 0.3950 0.3950 6,200 -0.01(-1.25%)
Nov 11, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Nov 03, 2020 0.4350 0.4350 0.4300 0.4300 7,500 -0.04(-9.47%)
Nov 02, 2020 0.4100 0.4750 0.4000 0.4750 18,500 -0.02(-3.06%)
Oct 29, 2020 0.4900 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Oct 28, 2020 0.4100 0.4500 0.4100 0.4500 20,999 -0.05(-10.00%)
Oct 27, 2020 0.5000 0.5000 0.4200 0.5000 66,000 +0.00(+0.00%)
Oct 26, 2020 0.5000 0.5000 0.5000 0.5000 4,495 +0.07(+16.28%)
Oct 22, 2020 0.4300 0.4300 0.4300 0.4300 0 -0.04(-7.53%)
Oct 21, 2020 0.4650 0.4650 0.4650 0.4650 6,020 -0.00(-1.06%)
Oct 19, 2020 0.4700 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Oct 16, 2020 0.4000 0.4100 0.4000 0.4100 22,520 +0.00(+1.23%)
Oct 14, 2020 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 13, 2020 0.4300 0.4300 0.4000 0.4050 46,000 -0.04(-10.00%)
Oct 09, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 08, 2020 0.5400 0.5400 0.4400 0.4400 17,000 -0.06(-12.00%)
Oct 07, 2020 0.5200 0.5200 0.5000 0.5000 24,400 -0.06(-10.71%)
Oct 06, 2020 0.5300 0.5600 0.5300 0.5600 15,000 +0.05(+9.80%)
Oct 05, 2020 0.6100 0.6100 0.5100 0.5100 27,500 -0.10(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.