Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 27, 2019 0.0400 0.0450 0.0350 0.0450 172,700 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0400 0.0400 69,100 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+14.29%)
Dec 19, 2019 0.0400 0.0450 0.0350 0.0350 112,000 -0.01(-22.22%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0450 94,000 +0.00(+12.50%)
Dec 17, 2019 0.0350 0.0400 0.0350 0.0400 172,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 13, 2019 0.0350 0.0450 0.0350 0.0450 307,850 +0.00(+12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Dec 11, 2019 0.0400 0.0400 0.0300 0.0350 1,058,775 -0.01(-22.22%)
Dec 10, 2019 0.0500 0.0550 0.0450 0.0450 103,150 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0450 0.0450 44,000 -0.01(-10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Dec 03, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 02, 2019 0.0600 0.0650 0.0600 0.0600 213,500 +0.00(+9.09%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 25, 2019 0.0600 0.0600 0.0550 0.0550 33,000 +0.00(+10.00%)
Nov 22, 2019 0.0700 0.0700 0.0500 0.0500 78,000 -0.01(-16.67%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 18, 2019 0.0700 0.0700 0.0700 0.0700 5,500 -0.01(-12.50%)
Nov 15, 2019 0.0500 0.0800 0.0500 0.0800 55,050 +0.02(+33.33%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0800 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 06, 2019 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Nov 05, 2019 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0550 0.0550 51,000 -0.03(-31.25%)
Nov 01, 2019 0.0700 0.0800 0.0700 0.0800 19,625 +0.01(+23.08%)
Oct 31, 2019 0.0550 0.0650 0.0550 0.0650 9,000 +0.01(+18.18%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 25,500 +0.00(+10.00%)
Oct 29, 2019 0.0650 0.0650 0.0500 0.0500 204,753 -0.02(-28.57%)
Oct 28, 2019 0.0650 0.0700 0.0600 0.0700 111,000 -0.01(-12.50%)
Oct 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 22, 2019 0.0700 0.0750 0.0600 0.0750 67,500 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.0850 0.0750 0.0750 59,000 -0.01(-11.76%)
Oct 18, 2019 0.0950 0.0950 0.0850 0.0850 22,774 -0.00(-5.56%)
Oct 17, 2019 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Oct 16, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.1000 0.0800 0.0900 105,200 +0.01(+12.50%)
Oct 09, 2019 0.0850 0.0900 0.0800 0.0800 217,000 -0.01(-11.11%)
Oct 08, 2019 0.1000 0.1000 0.0700 0.0900 903,500 -0.01(-10.00%)
Oct 07, 2019 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Oct 04, 2019 0.1150 0.1150 0.1000 0.1100 21,600 +0.00(+0.00%)
Oct 03, 2019 0.1150 0.1150 0.1100 0.1100 22,284 +0.00(+0.00%)
Oct 02, 2019 0.1100 0.1100 0.1050 0.1100 73,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.