Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Dec 21, 2017 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 20, 2017 0.7100 0.7100 0.7000 0.7000 5,000 -0.02(-2.78%)
Dec 19, 2017 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Dec 18, 2017 0.7200 0.7200 0.7200 0.7200 1,500 +0.01(+1.41%)
Dec 15, 2017 0.7200 0.7200 0.7100 0.7100 1,500 -0.01(-1.39%)
Dec 14, 2017 0.7200 0.7200 0.7200 0.7200 500 +0.01(+1.41%)
Dec 13, 2017 0.9800 0.9900 0.7100 0.7100 5,670 +0.00(+0.00%)
Dec 12, 2017 0.7100 0.7100 0.7100 0.7100 1,000 -0.04(-5.33%)
Dec 11, 2017 0.7500 0.7500 0.7500 0.7500 1,500 +0.04(+5.63%)
Dec 08, 2017 0.7200 0.7200 0.7100 0.7100 2,500 -0.01(-1.39%)
Dec 07, 2017 0.7200 0.7200 0.7200 0.7200 1,000 -0.06(-7.69%)
Dec 05, 2017 0.7800 0.7800 0.7800 480 +0.04(+5.41%)
Dec 04, 2017 0.7100 0.7700 0.7100 0.7400 7,850 +0.01(+1.37%)
Dec 01, 2017 0.7100 0.7100 0.7300 0 +0.02(+2.82%)
Nov 29, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 28, 2017 0.7100 0.7100 0.7100 0.7100 1,080 -0.02(-2.74%)
Nov 27, 2017 0.7300 0.7300 0.7300 0.7300 1,500 +0.02(+2.82%)
Nov 24, 2017 0.7100 0.7100 0.7100 0.7100 795 +0.00(+0.00%)
Nov 22, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 21, 2017 0.7100 0.7100 0.7100 0.7100 4,000 +0.00(+0.00%)
Nov 17, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 16, 2017 0.7100 0.7100 0.7100 0.7100 2,500 +0.01(+1.43%)
Nov 13, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 10, 2017 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Nov 09, 2017 0.7000 0.7200 0.7000 0.7000 7,500 -0.02(-2.78%)
Nov 08, 2017 0.8000 0.8000 0.6800 0.7200 16,000 -0.03(-4.00%)
Nov 07, 2017 0.5500 0.7500 0.5400 0.7500 35,000 +0.25(+50.00%)
Nov 06, 2017 0.6000 0.6000 0.5000 0.5000 22,000 +0.06(+13.64%)
Oct 25, 2017 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Oct 24, 2017 0.4200 0.4200 0.4200 0.4200 12,000 +0.01(+2.44%)
Oct 20, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.