Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.26
-0.37 (-0.02%)
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
2297
2316
2275
2294
0
+4.27(+0.19%)
Dec 22, 2020
2290
2313
2261
2290
0
+5.47(+0.24%)
Dec 21, 2020
2256
2300
2232
2284
0
-4.28(-0.19%)
Dec 18, 2020
2296
2320
2259
2289
0
-1.67(-0.07%)
Dec 17, 2020
2297
2313
2266
2290
0
+6.94(+0.30%)
Dec 16, 2020
2295
2312
2263
2283
0
-1.56(-0.07%)
Dec 15, 2020
2277
2299
2253
2285
0
+32.68(+1.45%)
Dec 14, 2020
2250
2283
2233
2252
0
+15.66(+0.70%)
Dec 11, 2020
2227
2253
2205
2237
0
-3.43(-0.15%)
Dec 10, 2020
2218
2258
2203
2240
0
+5.28(+0.24%)
Dec 09, 2020
2273
2298
2217
2235
0
-38.45(-1.69%)
Dec 08, 2020
2261
2293
2243
2273
0
+8.00(+0.35%)
Dec 07, 2020
2266
2287
2240
2265
0
+3.03(+0.13%)
Dec 04, 2020
2227
2277
2214
2262
0
+49.40(+2.23%)
Dec 03, 2020
2218
2242
2194
2213
0
+7.68(+0.35%)
Dec 02, 2020
2192
2224
2167
2205
0
+11.24(+0.51%)
Dec 01, 2020
2177
2223
2156
2194
0
+37.12(+1.72%)
Nov 30, 2020
2150
2179
2119
2157
0
+6.81(+0.32%)
Nov 27, 2020
2144
2167
2129
2150
0
+20.22(+0.95%)
Nov 26, 2020
2128
2153
2104
2130
0
+0.00(+0.00%)
Nov 25, 2020
2128
2153
2104
2130
0
+2.89(+0.14%)
Nov 24, 2020
2128
2147
2095
2127
0
+8.64(+0.41%)
Nov 23, 2020
2109
2142
2084
2118
0
+25.53(+1.22%)
Nov 20, 2020
2102
2127
2082
2093
0
-10.15(-0.48%)
Nov 19, 2020
2070
2114
2055
2103
0
+21.93(+1.05%)
Nov 18, 2020
2105
2123
2071
2081
0
-21.56(-1.03%)
Nov 17, 2020
2101
2125
2077
2103
0
-11.24(-0.53%)
Nov 16, 2020
2086
2133
2071
2114
0
+42.79(+2.07%)
Nov 13, 2020
2061
2090
2039
2071
0
+32.06(+1.57%)
Nov 12, 2020
2059
2081
2025
2039
0
-20.00(-0.97%)
Nov 11, 2020
2037
2076
2021
2059
0
+46.58(+2.31%)
Nov 10, 2020
2034
2058
1984
2012
0
-35.51(-1.73%)
Nov 09, 2020
2109
2147
2036
2048
0
-27.65(-1.33%)
Nov 06, 2020
2057
2089
2030
2075
0
+17.22(+0.84%)
Nov 05, 2020
2039
2077
2021
2058
0
+60.02(+3.00%)
Nov 04, 2020
1982
2022
1956
1998
0
+49.30(+2.53%)
Nov 03, 2020
1924
1969
1912
1949
0
+44.90(+2.36%)
Nov 02, 2020
1910
1932
1881
1904
0
+11.33(+0.60%)
Oct 30, 2020
1904
1923
1864
1893
0
-27.53(-1.43%)
Oct 29, 2020
1900
1944
1883
1920
0
+24.19(+1.28%)
Oct 28, 2020
1932
1945
1885
1896
0
-66.68(-3.40%)
Oct 27, 2020
1969
1986
1946
1963
0
+3.59(+0.18%)
Oct 26, 2020
1975
1996
1935
1959
0
-38.46(-1.93%)
Oct 23, 2020
2003
2016
1973
1998
0
-6.30(-0.31%)
Oct 22, 2020
2003
2028
1973
2004
0
+2.33(+0.12%)
Oct 21, 2020
2009
2034
1990
2002
0
-7.08(-0.35%)
Oct 20, 2020
2014
2040
1993
2009
0
+6.73(+0.34%)
Oct 19, 2020
2028
2056
1986
2002
0
-11.94(-0.59%)
Oct 16, 2020
2029
2046
2005
2014
0
-4.15(-0.21%)
Oct 15, 2020
1990
2028
1978
2018
0
-3.52(-0.17%)
Oct 14, 2020
2034
2052
2005
2022
0
-6.77(-0.33%)
Oct 13, 2020
2036
2054
2010
2028
0
+2.87(+0.14%)
Oct 12, 2020
2012
2042
1994
2025
0
+35.62(+1.79%)
Oct 09, 2020
1985
2006
1967
1990
0
+18.75(+0.95%)
Oct 08, 2020
1970
1988
1944
1971
0
+19.22(+0.98%)
Oct 07, 2020
1939
1966
1929
1952
0
+34.69(+1.81%)
Oct 06, 2020
1931
1963
1908
1917
0
-14.04(-0.73%)
Oct 05, 2020
1902
1939
1895
1931
0
+46.61(+2.47%)
Oct 02, 2020
1889
1921
1872
1885
0
-57.14(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.