Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 11443 11482 11406 11481 0 +0.00(+0.00%)
Dec 30, 2016 11443 11482 11406 11481 0 +30.10(+0.26%)
Dec 29, 2016 11411 11459 11405 11451 0 -24.00(-0.21%)
Dec 28, 2016 11470 11476 11459 11475 0 +2.80(+0.02%)
Dec 27, 2016 11458 11482 11452 11472 0 +22.30(+0.19%)
Dec 26, 2016 11477 11480 11409 11450 0 +0.00(+0.00%)
Dec 25, 2016 11477 11480 11409 11450 0 +0.00(+0.00%)
Dec 24, 2016 11477 11480 11409 11450 0 +0.00(+0.00%)
Dec 23, 2016 11477 11480 11409 11450 0 -6.20(-0.05%)
Dec 22, 2016 11444 11476 11429 11456 0 -12.50(-0.11%)
Dec 21, 2016 11445 11480 11440 11469 0 +3.90(+0.03%)
Dec 20, 2016 11415 11472 11407 11465 0 +38.00(+0.33%)
Dec 19, 2016 11384 11427 11380 11427 0 +22.70(+0.20%)
Dec 18, 2016 11369 11452 11357 11404 0 +0.00(+0.00%)
Dec 17, 2016 11369 11452 11357 11404 0 +0.00(+0.00%)
Dec 16, 2016 11369 11452 11357 11404 0 +37.60(+0.33%)
Dec 15, 2016 11267 11387 11267 11366 0 +121.60(+1.08%)
Dec 14, 2016 11254 11281 11235 11245 0 -39.90(-0.35%)
Dec 13, 2016 11195 11300 11192 11285 0 +94.50(+0.84%)
Dec 12, 2016 11198 11213 11142 11190 0 -13.40(-0.12%)
Dec 11, 2016 11170 11232 11146 11204 0 +0.00(+0.00%)
Dec 10, 2016 11170 11232 11146 11204 0 +0.00(+0.00%)
Dec 09, 2016 11170 11232 11146 11204 0 +24.20(+0.22%)
Dec 08, 2016 11036 11193 10991 11179 0 +192.70(+1.75%)
Dec 07, 2016 10885 10989 10874 10987 0 +211.40(+1.96%)
Dec 06, 2016 10685 10786 10669 10775 0 +90.50(+0.85%)
Dec 05, 2016 10495 10731 10494 10685 0 +171.50(+1.63%)
Dec 04, 2016 10436 10545 10403 10513 0 +0.00(+0.00%)
Dec 03, 2016 10436 10545 10403 10513 0 +0.00(+0.00%)
Dec 02, 2016 10436 10545 10403 10513 0 -20.70(-0.20%)
Dec 01, 2016 10593 10627 10502 10534 0 -106.30(-1.00%)
Nov 30, 2016 10616 10692 10606 10640 0 +19.80(+0.19%)
Nov 29, 2016 10562 10625 10539 10620 0 +37.80(+0.36%)
Nov 28, 2016 10656 10658 10555 10583 0 -116.60(-1.09%)
Nov 27, 2016 10700 10710 10649 10699 0 +0.00(+0.00%)
Nov 26, 2016 10700 10710 10649 10699 0 +0.00(+0.00%)
Nov 25, 2016 10700 10710 10649 10699 0 +10.00(+0.09%)
Nov 24, 2016 10689 10716 10654 10689 0 +26.90(+0.25%)
Nov 23, 2016 10719 10743 10602 10662 0 -51.40(-0.48%)
Nov 22, 2016 10746 10768 10708 10714 0 +28.70(+0.27%)
Nov 21, 2016 10698 10727 10595 10685 0 +20.50(+0.19%)
Nov 20, 2016 10735 10738 10649 10665 0 +0.00(+0.00%)
Nov 19, 2016 10735 10738 10649 10665 0 +0.00(+0.00%)
Nov 18, 2016 10735 10738 10649 10665 0 -20.90(-0.20%)
Nov 17, 2016 10640 10687 10604 10686 0 +21.60(+0.20%)
Nov 16, 2016 10726 10736 10610 10664 0 -71.20(-0.66%)
Nov 15, 2016 10721 10748 10666 10735 0 +41.40(+0.39%)
Nov 14, 2016 10751 10802 10677 10694 0 +25.70(+0.24%)
Nov 13, 2016 10703 10714 10584 10668 0 +0.00(+0.00%)
Nov 12, 2016 10703 10714 10584 10668 0 +0.00(+0.00%)
Nov 11, 2016 10703 10714 10584 10668 0 +37.90(+0.36%)
Nov 10, 2016 10710 10794 10576 10630 0 -15.90(-0.15%)
Nov 09, 2016 10182 10646 10175 10646 0 +163.70(+1.56%)
Nov 08, 2016 10450 10486 10415 10482 0 +25.30(+0.24%)
Nov 07, 2016 10411 10457 10381 10457 0 +197.90(+1.93%)
Nov 06, 2016 10282 10286 10212 10259 0 +0.00(+0.00%)
Nov 05, 2016 10282 10286 10212 10259 0 +0.00(+0.00%)
Nov 04, 2016 10282 10286 10212 10259 0 -66.80(-0.65%)
Nov 03, 2016 10342 10407 10326 10326 0 -45.00(-0.43%)
Nov 02, 2016 10444 10461 10368 10371 0 -155.30(-1.48%)
Nov 01, 2016 10724 10730 10506 10526 0 -138.80(-1.30%)
Oct 31, 2016 10659 10688 10634 10665 0 -31.20(-0.29%)
Oct 30, 2016 10635 10716 10584 10696 0 +0.00(+0.00%)
Oct 29, 2016 10635 10716 10584 10696 0 +0.00(+0.00%)
Oct 28, 2016 10635 10716 10584 10696 0 -20.90(-0.20%)
Oct 27, 2016 10692 10773 10656 10717 0 +7.40(+0.07%)
Oct 26, 2016 10726 10738 10632 10710 0 -47.60(-0.44%)
Oct 25, 2016 10786 10828 10738 10757 0 -3.90(-0.04%)
Oct 24, 2016 10744 10820 10744 10761 0 +50.50(+0.47%)
Oct 23, 2016 10710 10737 10672 10711 0 +0.00(+0.00%)
Oct 22, 2016 10710 10737 10672 10711 0 +0.00(+0.00%)
Oct 21, 2016 10710 10737 10672 10711 0 +9.30(+0.09%)
Oct 20, 2016 10666 10748 10593 10701 0 +55.70(+0.52%)
Oct 19, 2016 10627 10672 10588 10646 0 +14.20(+0.13%)
Oct 18, 2016 10560 10657 10544 10632 0 +127.90(+1.22%)
Oct 17, 2016 10545 10584 10491 10504 0 -76.80(-0.73%)
Oct 16, 2016 10450 10615 10450 10580 0 +0.00(+0.00%)
Oct 15, 2016 10450 10615 10450 10580 0 +0.00(+0.00%)
Oct 14, 2016 10450 10615 10450 10580 0 +166.30(+1.60%)
Oct 13, 2016 10426 10431 10349 10414 0 -109.00(-1.04%)
Oct 12, 2016 10573 10604 10503 10523 0 -54.10(-0.51%)
Oct 11, 2016 10601 10692 10569 10577 0 -46.90(-0.44%)
Oct 10, 2016 10496 10639 10455 10624 0 +133.20(+1.27%)
Oct 09, 2016 10550 10579 10465 10491 0 +0.00(+0.00%)
Oct 08, 2016 10550 10579 10465 10491 0 +0.00(+0.00%)
Oct 07, 2016 10550 10579 10465 10491 0 -77.90(-0.74%)
Oct 06, 2016 10641 10641 10538 10569 0 -17.00(-0.16%)
Oct 05, 2016 10536 10622 10487 10586 0 -33.80(-0.32%)
Oct 04, 2016 10493 10647 10492 10620 0 +108.60(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.