Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 13301 13317 13244 13249 0 +0.00(+0.00%)
Dec 29, 2019 13301 13317 13244 13249 0 -88.10(-0.66%)
Dec 27, 2019 13338 13381 13312 13337 0 +0.00(+0.00%)
Dec 26, 2019 13338 13381 13312 13337 0 +36.10(+0.27%)
Dec 23, 2019 13305 13332 13286 13301 0 +0.00(+0.00%)
Dec 22, 2019 13305 13332 13286 13301 0 -17.90(-0.13%)
Dec 20, 2019 13210 13324 13202 13319 0 +0.00(+0.00%)
Dec 19, 2019 13210 13324 13202 13319 0 +96.70(+0.73%)
Dec 18, 2019 13266 13286 13216 13222 0 -65.60(-0.49%)
Dec 17, 2019 13391 13394 13269 13288 0 -119.90(-0.89%)
Dec 16, 2019 13350 13426 13338 13408 0 +125.00(+0.94%)
Dec 13, 2019 13383 13423 13256 13283 0 +0.00(+0.00%)
Dec 12, 2019 13383 13423 13256 13283 0 +136.00(+1.03%)
Dec 11, 2019 13075 13170 13043 13147 0 +76.00(+0.58%)
Dec 10, 2019 13066 13092 12886 13071 0 -34.90(-0.27%)
Dec 09, 2019 13148 13171 13100 13106 0 -61.00(-0.46%)
Dec 06, 2019 13088 13171 13056 13167 0 +0.00(+0.00%)
Dec 05, 2019 13088 13171 13056 13167 0 +26.00(+0.20%)
Dec 04, 2019 12999 13157 12995 13141 0 +151.30(+1.16%)
Dec 03, 2019 13040 13086 12927 12989 0 +24.60(+0.19%)
Dec 02, 2019 13265 13338 12954 12965 0 -271.70(-2.05%)
Nov 29, 2019 13179 13290 13165 13236 0 +0.00(+0.00%)
Nov 28, 2019 13179 13290 13165 13236 0 -50.70(-0.38%)
Nov 27, 2019 13291 13315 13219 13287 0 +50.70(+0.38%)
Nov 26, 2019 13256 13262 13194 13236 0 -10.10(-0.08%)
Nov 25, 2019 13248 13269 13210 13246 0 +82.60(+0.63%)
Nov 22, 2019 13146 13245 13121 13164 0 +0.00(+0.00%)
Nov 21, 2019 13146 13245 13121 13164 0 +5.80(+0.04%)
Nov 20, 2019 13128 13182 13071 13158 0 -63.00(-0.48%)
Nov 19, 2019 13235 13374 13188 13221 0 +14.10(+0.11%)
Nov 18, 2019 13256 13282 13138 13207 0 -34.80(-0.26%)
Nov 15, 2019 13262 13262 13173 13242 0 +0.00(+0.00%)
Nov 14, 2019 13262 13262 13173 13242 0 +11.70(+0.09%)
Nov 13, 2019 13244 13274 13139 13230 0 -53.40(-0.40%)
Nov 12, 2019 13244 13308 13215 13284 0 +85.10(+0.64%)
Nov 11, 2019 13170 13226 13144 13198 0 -30.20(-0.23%)
Nov 08, 2019 13249 13278 13196 13229 0 +0.00(+0.00%)
Nov 07, 2019 13249 13278 13196 13229 0 +48.70(+0.37%)
Nov 06, 2019 13151 13188 13111 13180 0 +31.40(+0.24%)
Nov 05, 2019 13134 13166 13113 13148 0 +12.20(+0.09%)
Nov 04, 2019 13023 13171 13019 13136 0 +175.30(+1.35%)
Nov 01, 2019 12912 12992 12897 12961 0 +0.00(+0.00%)
Oct 31, 2019 12912 12992 12897 12961 0 +50.80(+0.39%)
Oct 30, 2019 12929 12944 12830 12910 0 -29.40(-0.23%)
Oct 29, 2019 12946 12952 12897 12940 0 -2.10(-0.02%)
Oct 28, 2019 12897 12986 12893 12942 0 +47.20(+0.37%)
Oct 25, 2019 12886 12896 12834 12894 0 +0.00(+0.00%)
Oct 24, 2019 12886 12896 12834 12894 0 +96.30(+0.75%)
Oct 23, 2019 12703 12819 12700 12798 0 +43.50(+0.34%)
Oct 22, 2019 12758 12791 12731 12755 0 +6.70(+0.05%)
Oct 21, 2019 12662 12787 12646 12748 0 +114.40(+0.91%)
Oct 18, 2019 12637 12700 12603 12634 0 +0.00(+0.00%)
Oct 17, 2019 12637 12700 12603 12634 0 -36.50(-0.29%)
Oct 16, 2019 12644 12698 12604 12670 0 +40.30(+0.32%)
Oct 15, 2019 12566 12682 12512 12630 0 +143.20(+1.15%)
Oct 14, 2019 12469 12495 12388 12487 0 -25.10(-0.20%)
Oct 11, 2019 12249 12512 12241 12512 0 +0.00(+0.00%)
Oct 10, 2019 12249 12512 12241 12512 0 +417.40(+3.45%)
Oct 09, 2019 11974 12166 11953 12094 0 +124.10(+1.04%)
Oct 08, 2019 12098 12098 11933 11970 0 -127.20(-1.05%)
Oct 07, 2019 12009 12105 11969 12097 0 +84.60(+0.70%)
Oct 04, 2019 11958 12013 11879 12013 0 +0.00(+0.00%)
Oct 03, 2019 11958 12013 11879 12013 0 +87.60(+0.73%)
Oct 02, 2019 12222 12227 11925 11925 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.