Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,453.70
UNCHANGED
Streaming Delayed Price
Updated: 11:48 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3138
3138
3138
3138
0
+71.66(+2.34%)
Dec 30, 2021
3181
3181
3038
3067
0
-28.66(-0.93%)
Dec 29, 2021
3196
3196
3067
3095
0
-85.99(-2.70%)
Dec 24, 2021
3181
3181
3181
3181
0
-57.32(-1.77%)
Dec 23, 2021
3052
3239
3052
3239
0
+71.65(+2.26%)
Dec 22, 2021
2952
3267
2952
3167
0
+186.30(+6.25%)
Dec 21, 2021
3124
3124
2952
2981
0
-57.32(-1.89%)
Dec 20, 2021
2938
3038
2852
3038
0
+100.31(+3.41%)
Dec 17, 2021
2952
3009
2794
2938
0
-71.65(-2.38%)
Dec 16, 2021
3210
3224
2995
3009
0
+71.65(+2.44%)
Dec 15, 2021
3067
3067
2766
2938
0
-85.98(-2.84%)
Dec 14, 2021
3138
3138
3024
3024
0
-85.99(-2.77%)
Dec 13, 2021
3124
3196
3081
3110
0
-28.66(-0.91%)
Dec 10, 2021
3239
3239
3081
3138
0
+14.33(+0.46%)
Dec 09, 2021
3224
3224
3124
3124
0
-100.31(-3.11%)
Dec 08, 2021
3382
3382
3224
3224
0
-100.32(-3.02%)
Dec 07, 2021
3325
3368
3296
3325
0
-28.66(-0.85%)
Dec 06, 2021
3325
3368
3267
3353
0
+85.99(+2.63%)
Dec 03, 2021
3454
3468
3224
3267
0
-57.33(-1.72%)
Dec 02, 2021
3239
3353
3239
3325
0
+57.33(+1.75%)
Dec 01, 2021
3540
3583
3210
3267
0
-243.63(-6.94%)
Nov 30, 2021
3540
3583
3468
3511
0
-57.32(-1.61%)
Nov 29, 2021
3540
3568
3468
3568
0
+42.99(+1.22%)
Nov 26, 2021
3583
3583
3439
3525
0
-128.97(-3.53%)
Nov 25, 2021
3583
3726
3583
3654
0
+85.98(+2.41%)
Nov 24, 2021
3554
3583
3554
3568
0
+0.00(+0.00%)
Nov 23, 2021
3626
3654
3554
3568
0
-57.32(-1.58%)
Nov 22, 2021
3654
3654
3583
3626
0
+42.99(+1.20%)
Nov 19, 2021
3640
3640
3540
3583
0
+28.66(+0.81%)
Nov 18, 2021
3583
3554
3554
3554
0
+114.65(+3.33%)
Nov 17, 2021
3482
3482
3382
3439
0
-42.99(-1.23%)
Nov 16, 2021
3540
3540
3468
3482
0
-57.33(-1.62%)
Nov 15, 2021
3540
3554
3468
3540
0
+100.32(+2.92%)
Nov 12, 2021
3439
3439
3353
3439
0
+0.00(+0.00%)
Nov 11, 2021
3511
3511
3382
3439
0
+0.00(+0.00%)
Nov 10, 2021
3554
3439
3439
3439
0
-100.32(-2.83%)
Nov 09, 2021
3583
3583
3497
3540
0
+28.66(+0.82%)
Nov 08, 2021
3568
3568
3497
3511
0
+71.66(+2.08%)
Nov 05, 2021
3568
3568
3368
3439
0
+14.33(+0.42%)
Nov 04, 2021
3540
3583
3368
3425
0
+200.63(+6.22%)
Nov 03, 2021
3296
3325
3181
3224
0
+0.00(+0.00%)
Nov 02, 2021
3224
3267
3153
3224
0
+28.66(+0.90%)
Nov 01, 2021
3009
3239
3095
3196
0
+300.95(+10.40%)
Oct 29, 2021
2866
2938
2809
2895
0
+85.98(+3.06%)
Oct 28, 2021
2837
2852
2723
2809
0
+128.98(+4.81%)
Oct 27, 2021
2723
2723
2651
2680
0
+0.00(+0.00%)
Oct 26, 2021
2723
2680
2680
2680
0
-28.67(-1.06%)
Oct 25, 2021
2709
2737
2651
2709
0
+157.64(+6.18%)
Oct 22, 2021
2494
2551
2494
2551
0
+57.33(+2.30%)
Oct 21, 2021
2522
2565
2494
2494
0
-43.00(-1.70%)
Oct 20, 2021
2565
2565
2537
2537
0
-28.66(-1.12%)
Oct 19, 2021
2537
2565
2537
2565
0
+28.66(+1.13%)
Oct 18, 2021
2623
2623
2508
2537
0
-14.33(-0.56%)
Oct 15, 2021
2508
2608
2508
2551
0
+14.33(+0.56%)
Oct 14, 2021
2580
2594
2522
2537
0
-42.99(-1.67%)
Oct 13, 2021
2680
2680
2537
2580
0
+28.66(+1.12%)
Oct 12, 2021
2637
2637
2422
2551
0
-28.66(-1.11%)
Oct 08, 2021
2580
2580
2580
2580
0
+57.32(+2.27%)
Oct 07, 2021
2580
2580
2522
2522
0
-57.32(-2.22%)
Oct 06, 2021
2608
2608
2508
2580
0
+42.99(+1.69%)
Oct 05, 2021
2537
2551
2508
2537
0
+0.00(+0.00%)
Oct 04, 2021
2565
2565
2522
2537
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.