Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1169
1935
1922
1927
0
+1.22(+0.06%)
Dec 30, 2010
1171
1932
1924
1926
0
-2.56(-0.13%)
Dec 29, 2010
1178
1936
1925
1929
0
-5.44(-0.28%)
Dec 28, 2010
1176
1936
1926
1934
0
+2.51(+0.13%)
Dec 27, 2010
1174
1937
1925
1931
0
-1.53(-0.08%)
Dec 23, 2010
1176
1938
1927
1933
0
+0.13(+0.01%)
Dec 22, 2010
1172
1938
1925
1933
0
+5.39(+0.28%)
Dec 21, 2010
1175
1936
1923
1927
0
-1.44(-0.07%)
Dec 20, 2010
1175
1936
1923
1929
0
+2.38(+0.12%)
Dec 17, 2010
1167
1930
1916
1927
0
+0.83(+0.04%)
Dec 16, 2010
1158
1927
1906
1926
0
+11.84(+0.62%)
Dec 15, 2010
1167
1928
1911
1914
0
+7.64(+0.40%)
Dec 14, 2010
1145
1911
1899
1906
0
+14.03(+0.74%)
Dec 10, 2010
1133
1896
1884
1892
0
+6.06(+0.32%)
Dec 09, 2010
1129
1891
1877
1886
0
+3.50(+0.19%)
Dec 08, 2010
1131
1892
1877
1883
0
-3.42(-0.18%)
Dec 07, 2010
1144
1904
1882
1886
0
-7.96(-0.42%)
Dec 06, 2010
1141
1901
1890
1894
0
-6.39(-0.34%)
Dec 03, 2010
1148
1903
1886
1900
0
+5.71(+0.30%)
Dec 02, 2010
1891
1899
1883
1895
0
+2.85(+0.15%)
Dec 01, 2010
1147
1898
1882
1892
0
+12.44(+0.66%)
Nov 30, 2010
1128
1885
1869
1879
0
-0.05(-0.00%)
Nov 29, 2010
1134
1884
1867
1879
0
-4.55(-0.24%)
Nov 26, 2010
1138
1892
1879
1884
0
-5.80(-0.31%)
Nov 24, 2010
1144
1890
1890
1890
0
+6.72(+0.36%)
Nov 23, 2010
1140
1888
1876
1883
0
-10.27(-0.54%)
Nov 22, 2010
1144
1896
1880
1893
0
+2.87(+0.15%)
Nov 19, 2010
1148
1897
1879
1890
0
-4.72(-0.25%)
Nov 18, 2010
1154
1902
1889
1895
0
+5.65(+0.30%)
Nov 17, 2010
1145
1897
1883
1890
0
+0.19(+0.01%)
Nov 16, 2010
1155
1903
1881
1889
0
-14.88(-0.78%)
Nov 15, 2010
1158
1914
1900
1904
0
+5.87(+0.31%)
Nov 12, 2010
1158
1907
1892
1898
0
-10.44(-0.55%)
Nov 11, 2010
1160
1913
1900
1909
0
-1.91(-0.10%)
Nov 10, 2010
1171
1918
1901
1911
0
-8.50(-0.44%)
Nov 09, 2010
1178
1931
1914
1919
0
-4.32(-0.22%)
Nov 08, 2010
1182
1932
1916
1924
0
-7.82(-0.40%)
Nov 05, 2010
1186
1937
1922
1931
0
-0.38(-0.02%)
Nov 04, 2010
1183
1936
1923
1932
0
+12.01(+0.63%)
Nov 03, 2010
1179
1929
1911
1920
0
-5.38(-0.28%)
Nov 02, 2010
1171
1930
1915
1925
0
+12.55(+0.66%)
Nov 01, 2010
1172
1930
1905
1913
0
-3.12(-0.16%)
Oct 29, 2010
1165
1922
1906
1916
0
-1.02(-0.05%)
Oct 28, 2010
1168
1925
1909
1917
0
+5.56(+0.29%)
Oct 27, 2010
1161
1915
1896
1911
0
-6.87(-0.36%)
Oct 25, 2010
1177
1932
1914
1918
0
-0.68(-0.04%)
Oct 23, 2010
1181
1933
1912
1919
0
-0.28(-0.01%)
Oct 22, 2010
1182
1934
1913
1919
0
-10.96(-0.57%)
Oct 21, 2010
1193
1946
1923
1930
0
-7.46(-0.39%)
Oct 20, 2010
1180
1945
1927
1937
0
+11.41(+0.59%)
Oct 19, 2010
1174
1937
1919
1926
0
-6.91(-0.36%)
Oct 18, 2010
1175
1938
1919
1933
0
+11.12(+0.58%)
Oct 15, 2010
1174
1926
1913
1922
0
+5.46(+0.28%)
Oct 14, 2010
1169
1924
1911
1916
0
-0.63(-0.03%)
Oct 13, 2010
1170
1923
1911
1917
0
+1.95(+0.10%)
Oct 12, 2010
1170
1921
1907
1915
0
-3.73(-0.19%)
Oct 11, 2010
1170
1926
1913
1919
0
-0.01(-0.00%)
Oct 08, 2010
1170
1921
1908
1919
0
+6.61(+0.35%)
Oct 07, 2010
1165
1917
1905
1912
0
+3.70(+0.19%)
Oct 06, 2010
1165
1917
1902
1908
0
-6.71(-0.35%)
Oct 05, 2010
1163
1918
1904
1915
0
+12.97(+0.68%)
Oct 04, 2010
1157
1914
1895
1902
0
-4.73(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.