Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1359
1359
1359
1359
0
-14.92(-1.09%)
Dec 30, 2015
1375
1383
1369
1374
0
-2.20(-0.16%)
Dec 29, 2015
1373
1382
1368
1376
0
+6.58(+0.48%)
Dec 28, 2015
1361
1372
1353
1369
0
+5.85(+0.43%)
Dec 24, 2015
1363
1363
1363
1363
0
-1.98(-0.15%)
Dec 23, 2015
1349
1368
1346
1365
0
+20.57(+1.53%)
Dec 22, 2015
1339
1349
1323
1345
0
+7.39(+0.55%)
Dec 21, 2015
1339
1349
1325
1337
0
+3.58(+0.27%)
Dec 18, 2015
1344
1352
1323
1334
0
-15.56(-1.15%)
Dec 17, 2015
1346
1360
1335
1349
0
+4.56(+0.34%)
Dec 16, 2015
1313
1349
1310
1345
0
+37.66(+2.88%)
Dec 15, 2015
1301
1320
1297
1307
0
+9.09(+0.70%)
Dec 14, 2015
1296
1306
1281
1298
0
+5.69(+0.44%)
Dec 11, 2015
1292
1310
1281
1292
0
-5.55(-0.43%)
Dec 10, 2015
1321
1325
1294
1298
0
-23.21(-1.76%)
Dec 09, 2015
1319
1340
1313
1321
0
-2.80(-0.21%)
Dec 08, 2015
1323
1332
1309
1324
0
-3.64(-0.27%)
Dec 07, 2015
1323
1332
1308
1328
0
+0.05(+0.00%)
Dec 04, 2015
1314
1336
1308
1328
0
+18.20(+1.39%)
Dec 03, 2015
1320
1327
1303
1309
0
-16.13(-1.22%)
Dec 02, 2015
1347
1352
1322
1326
0
-25.87(-1.91%)
Dec 01, 2015
1344
1356
1336
1351
0
+13.35(+1.00%)
Nov 30, 2015
1341
1351
1334
1338
0
-1.31(-0.10%)
Nov 27, 2015
1337
1347
1334
1339
0
+4.37(+0.33%)
Nov 25, 2015
1335
1335
1335
1335
0
-6.02(-0.45%)
Nov 24, 2015
1339
1347
1328
1341
0
-3.86(-0.29%)
Nov 23, 2015
1345
1350
1342
1345
0
-13.66(-1.01%)
Nov 20, 2015
1359
1369
1349
1359
0
+5.32(+0.39%)
Nov 19, 2015
1345
1361
1341
1353
0
+11.38(+0.85%)
Nov 18, 2015
1330
1344
1316
1342
0
+11.77(+0.88%)
Nov 17, 2015
1353
1364
1325
1330
0
-25.91(-1.91%)
Nov 16, 2015
1330
1357
1326
1356
0
+24.66(+1.85%)
Nov 13, 2015
1340
1352
1327
1331
0
-7.83(-0.58%)
Nov 12, 2015
1353
1366
1336
1339
0
-17.72(-1.31%)
Nov 11, 2015
1350
1362
1345
1357
0
+9.96(+0.74%)
Nov 10, 2015
1330
1354
1327
1347
0
+14.48(+1.09%)
Nov 09, 2015
1318
1340
1310
1332
0
+10.74(+0.81%)
Nov 06, 2015
1357
1364
1308
1322
0
-55.29(-4.02%)
Nov 05, 2015
1385
1394
1374
1377
0
-9.56(-0.69%)
Nov 04, 2015
1374
1391
1370
1387
0
+11.03(+0.80%)
Nov 03, 2015
1368
1380
1357
1376
0
+5.41(+0.39%)
Nov 02, 2015
1369
1380
1357
1370
0
+0.96(+0.07%)
Oct 30, 2015
1365
1384
1352
1369
0
+5.59(+0.41%)
Oct 29, 2015
1365
1376
1342
1364
0
-9.27(-0.68%)
Oct 28, 2015
1386
1394
1354
1373
0
-12.96(-0.94%)
Oct 27, 2015
1389
1397
1377
1386
0
-6.72(-0.48%)
Oct 26, 2015
1399
1405
1378
1392
0
-4.53(-0.32%)
Oct 23, 2015
1422
1426
1393
1397
0
-28.01(-1.97%)
Oct 22, 2015
1412
1430
1409
1425
0
+17.30(+1.23%)
Oct 21, 2015
1418
1428
1405
1408
0
-5.90(-0.42%)
Oct 20, 2015
1406
1422
1402
1414
0
+4.59(+0.33%)
Oct 19, 2015
1402
1412
1391
1409
0
+1.92(+0.14%)
Oct 16, 2015
1411
1420
1400
1407
0
+0.65(+0.05%)
Oct 15, 2015
1385
1410
1375
1406
0
+24.63(+1.78%)
Oct 14, 2015
1387
1395
1378
1382
0
-2.94(-0.21%)
Oct 13, 2015
1390
1398
1379
1385
0
-6.88(-0.49%)
Oct 12, 2015
1384
1400
1381
1392
0
+11.12(+0.81%)
Oct 09, 2015
1391
1395
1375
1381
0
-10.65(-0.77%)
Oct 08, 2015
1368
1394
1362
1391
0
+20.10(+1.47%)
Oct 07, 2015
1379
1384
1364
1371
0
-4.74(-0.34%)
Oct 06, 2015
1384
1388
1365
1376
0
-10.43(-0.75%)
Oct 05, 2015
1377
1392
1366
1386
0
+15.11(+1.10%)
Oct 02, 2015
1358
1372
1345
1371
0
+21.20(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.