Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1521
1521
1521
0
+18.12(+1.21%)
Dec 28, 2012
1506
1514
1495
1503
0
-2.95(-0.20%)
Dec 27, 2012
1503
1515
1490
1506
0
-1.44(-0.10%)
Dec 26, 2012
1515
1520
1498
1507
0
-9.78(-0.64%)
Dec 24, 2012
1517
1517
1517
0
+10.03(+0.67%)
Dec 21, 2012
1499
1516
1492
1507
0
-3.16(-0.21%)
Dec 20, 2012
1505
1517
1500
1510
0
+3.95(+0.26%)
Dec 19, 2012
1519
1524
1502
1506
0
-18.07(-1.19%)
Dec 18, 2012
1517
1534
1511
1524
0
+1.97(+0.13%)
Dec 17, 2012
1497
1525
1491
1522
0
+32.63(+2.19%)
Dec 14, 2012
1475
1504
1485
1489
0
-9.81(-0.65%)
Dec 13, 2012
1489
1514
1492
1499
0
-12.68(-0.84%)
Dec 12, 2012
1495
1527
1505
1512
0
-0.57(-0.04%)
Dec 11, 2012
1493
1523
1499
1512
0
+1.31(+0.09%)
Dec 10, 2012
1482
1517
1497
1511
0
+8.99(+0.60%)
Dec 07, 2012
1500
1509
1489
1502
0
+4.89(+0.33%)
Dec 06, 2012
1484
1510
1483
1497
0
-7.10(-0.47%)
Dec 05, 2012
1488
1513
1484
1504
0
-6.28(-0.42%)
Dec 04, 2012
1491
1518
1501
1511
0
-7.69(-0.51%)
Nov 30, 2012
1518
1523
1504
1518
0
+4.87(+0.32%)
Nov 29, 2012
1488
1519
1496
1514
0
+9.90(+0.66%)
Nov 28, 2012
1470
1508
1480
1504
0
+8.40(+0.56%)
Nov 27, 2012
1491
1505
1483
1495
0
-0.38(-0.03%)
Nov 26, 2012
1451
1499
1471
1496
0
+18.63(+1.26%)
Nov 24, 2012
1457
1488
1465
1477
0
+0.00(+0.00%)
Nov 23, 2012
1457
1488
1465
1477
0
-1.99(-0.13%)
Nov 21, 2012
1479
1479
1479
0
+1.38(+0.09%)
Nov 20, 2012
1442
1480
1458
1478
0
+11.02(+0.75%)
Nov 19, 2012
1474
1480
1456
1467
0
+3.49(+0.24%)
Nov 16, 2012
1428
1472
1438
1463
0
+13.04(+0.90%)
Nov 15, 2012
1430
1475
1439
1450
0
-0.36(-0.02%)
Nov 14, 2012
1442
1470
1437
1450
0
-17.53(-1.19%)
Nov 13, 2012
1435
1482
1454
1468
0
+3.45(+0.24%)
Nov 12, 2012
1470
1475
1457
1464
0
-2.28(-0.16%)
Nov 09, 2012
1464
1477
1457
1467
0
-1.61(-0.11%)
Nov 08, 2012
1452
1496
1462
1468
0
-5.56(-0.38%)
Nov 07, 2012
1481
1506
1465
1474
0
-35.62(-2.36%)
Nov 06, 2012
1464
1516
1482
1510
0
+23.25(+1.56%)
Nov 05, 2012
1475
1500
1468
1486
0
+9.29(+0.63%)
Nov 02, 2012
1476
1501
1475
1477
0
-13.48(-0.90%)
Nov 01, 2012
1488
1501
1474
1490
0
+1.89(+0.13%)
Oct 31, 2012
1478
1495
1471
1489
0
+4.84(+0.33%)
Oct 26, 2012
1484
1484
1484
0
-2.16(-0.15%)
Oct 25, 2012
1461
1490
1471
1486
0
+10.23(+0.69%)
Oct 24, 2012
1450
1484
1461
1476
0
+4.01(+0.27%)
Oct 23, 2012
1480
1486
1463
1472
0
-22.11(-1.48%)
Oct 19, 2012
1502
1513
1486
1494
0
-12.71(-0.84%)
Oct 18, 2012
1510
1517
1501
1506
0
-5.47(-0.36%)
Oct 17, 2012
1464
1515
1481
1512
0
+29.90(+2.02%)
Oct 16, 2012
1462
1490
1466
1482
0
+6.07(+0.41%)
Oct 15, 2012
1456
1482
1465
1476
0
+1.97(+0.13%)
Oct 12, 2012
1462
1491
1470
1474
0
-9.46(-0.64%)
Oct 11, 2012
1494
1498
1477
1483
0
-5.84(-0.39%)
Oct 10, 2012
1460
1496
1475
1489
0
+6.97(+0.47%)
Oct 09, 2012
1496
1502
1470
1482
0
-13.42(-0.90%)
Oct 08, 2012
1492
1499
1487
1496
0
-2.59(-0.17%)
Oct 06, 2012
1499
1510
1491
1498
0
+0.00(+0.00%)
Oct 05, 2012
1479
1510
1491
1498
0
+0.45(+0.03%)
Oct 04, 2012
1469
1501
1481
1498
0
+9.70(+0.65%)
Oct 03, 2012
1463
1494
1478
1488
0
+5.45(+0.37%)
Oct 02, 2012
1485
1492
1470
1483
0
+4.75(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.