Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3911
3933
3889
3900
0
-9.86(-0.25%)
Dec 30, 2019
3891
3918
3885
3910
0
+8.99(+0.23%)
Dec 27, 2019
3874
3903
3865
3901
0
+32.07(+0.83%)
Dec 26, 2019
3858
3881
3851
3869
0
+11.33(+0.29%)
Dec 24, 2019
3844
3868
3830
3857
0
+8.74(+0.23%)
Dec 23, 2019
3896
3905
3826
3849
0
-43.58(-1.12%)
Dec 20, 2019
3885
3913
3857
3892
0
+30.04(+0.78%)
Dec 19, 2019
3861
3879
3836
3862
0
+5.60(+0.15%)
Dec 18, 2019
3841
3866
3809
3857
0
+16.97(+0.44%)
Dec 17, 2019
3848
3869
3829
3840
0
+3.99(+0.10%)
Dec 16, 2019
3786
3839
3773
3836
0
+53.75(+1.42%)
Dec 13, 2019
3774
3805
3740
3782
0
+0.98(+0.03%)
Dec 12, 2019
3837
3848
3768
3781
0
-64.64(-1.68%)
Dec 11, 2019
3823
3851
3796
3845
0
-16.81(-0.44%)
Dec 10, 2019
3866
3889
3849
3862
0
+0.41(+0.01%)
Dec 09, 2019
3877
3885
3852
3862
0
-6.89(-0.18%)
Dec 06, 2019
3869
3897
3857
3869
0
-6.71(-0.17%)
Dec 05, 2019
3835
3878
3832
3875
0
+26.16(+0.68%)
Dec 04, 2019
3798
3857
3793
3849
0
+39.05(+1.02%)
Dec 03, 2019
3802
3825
3785
3810
0
+21.15(+0.56%)
Dec 02, 2019
3810
3818
3774
3789
0
-23.53(-0.62%)
Nov 29, 2019
3822
3850
3807
3813
0
-5.43(-0.14%)
Nov 27, 2019
3810
3832
3799
3818
0
+11.36(+0.30%)
Nov 26, 2019
3767
3813
3757
3807
0
+44.66(+1.19%)
Nov 25, 2019
3749
3774
3728
3762
0
+15.24(+0.41%)
Nov 22, 2019
3767
3774
3716
3747
0
-12.00(-0.32%)
Nov 21, 2019
3806
3811
3749
3759
0
-42.14(-1.11%)
Nov 20, 2019
3754
3810
3751
3801
0
+45.73(+1.22%)
Nov 19, 2019
3730
3770
3714
3755
0
+17.27(+0.46%)
Nov 18, 2019
3739
3780
3721
3738
0
+7.55(+0.20%)
Nov 15, 2019
3720
3735
3676
3730
0
+14.28(+0.38%)
Nov 14, 2019
3717
3751
3693
3716
0
+5.32(+0.14%)
Nov 13, 2019
3689
3723
3667
3711
0
+36.94(+1.01%)
Nov 12, 2019
3670
3699
3654
3674
0
-3.58(-0.10%)
Nov 11, 2019
3704
3728
3673
3677
0
-22.33(-0.60%)
Nov 08, 2019
3742
3762
3683
3700
0
-51.72(-1.38%)
Nov 07, 2019
3830
3847
3728
3751
0
-104.86(-2.72%)
Nov 06, 2019
3838
3883
3825
3856
0
+31.71(+0.83%)
Nov 05, 2019
3819
3851
3779
3825
0
+4.66(+0.12%)
Nov 04, 2019
3902
3910
3804
3820
0
-91.36(-2.34%)
Nov 01, 2019
3942
3966
3897
3911
0
-24.36(-0.62%)
Oct 31, 2019
3906
3948
3871
3936
0
+48.58(+1.25%)
Oct 30, 2019
3856
3899
3845
3887
0
+41.94(+1.09%)
Oct 29, 2019
3836
3862
3812
3845
0
+2.83(+0.07%)
Oct 28, 2019
3886
3903
3837
3842
0
-47.43(-1.22%)
Oct 25, 2019
3930
3945
3867
3890
0
-35.43(-0.90%)
Oct 24, 2019
3927
3966
3905
3925
0
-0.19(-0.00%)
Oct 23, 2019
3936
3973
3912
3925
0
-8.04(-0.20%)
Oct 22, 2019
3931
3966
3914
3933
0
+8.16(+0.21%)
Oct 21, 2019
3929
3940
3885
3925
0
-6.23(-0.16%)
Oct 18, 2019
3934
3949
3903
3932
0
-1.58(-0.04%)
Oct 17, 2019
3885
3941
3885
3933
0
+43.53(+1.12%)
Oct 16, 2019
3861
3892
3835
3890
0
+31.63(+0.82%)
Oct 15, 2019
3891
3902
3845
3858
0
-25.31(-0.65%)
Oct 14, 2019
3931
3939
3876
3883
0
-44.09(-1.12%)
Oct 11, 2019
3935
3963
3893
3927
0
-7.82(-0.20%)
Oct 10, 2019
3921
3949
3899
3935
0
+5.78(+0.15%)
Oct 09, 2019
3908
3941
3902
3929
0
+33.60(+0.86%)
Oct 08, 2019
3914
3922
3880
3896
0
-17.17(-0.44%)
Oct 07, 2019
3939
3948
3900
3913
0
-26.80(-0.68%)
Oct 04, 2019
3890
3944
3875
3940
0
+60.23(+1.55%)
Oct 03, 2019
3869
3891
3848
3880
0
+18.09(+0.47%)
Oct 02, 2019
3873
3906
3851
3861
0
-28.88(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.