Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 30, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 29, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 28, 2017 2439 2468 2437 2467 0 +30.82(+1.26%)
Dec 27, 2017 2421 2437 2411 2437 0 +9.33(+0.38%)
Dec 26, 2017 2448 2457 2427 2427 0 -13.20(-0.54%)
Dec 25, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 24, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 23, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 22, 2017 2438 2445 2427 2441 0 +10.71(+0.44%)
Dec 21, 2017 2471 2472 2430 2430 0 -42.54(-1.72%)
Dec 20, 2017 2474 2484 2471 2472 0 -6.16(-0.25%)
Dec 19, 2017 2488 2499 2470 2479 0 -3.35(-0.13%)
Dec 18, 2017 2489 2489 2477 2482 0 -0.19(-0.01%)
Dec 17, 2017 2488 2495 2476 2482 0 +0.00(+0.00%)
Dec 16, 2017 2488 2495 2476 2482 0 +0.00(+0.00%)
Dec 15, 2017 2488 2495 2476 2482 0 +12.59(+0.51%)
Dec 14, 2017 2487 2515 2469 2469 0 -11.07(-0.45%)
Dec 13, 2017 2462 2482 2458 2481 0 +19.55(+0.79%)
Dec 12, 2017 2471 2471 2455 2461 0 -10.49(-0.42%)
Dec 11, 2017 2468 2472 2458 2471 0 +7.49(+0.30%)
Dec 10, 2017 2470 2473 2459 2464 0 +0.00(+0.00%)
Dec 09, 2017 2470 2473 2459 2464 0 +0.00(+0.00%)
Dec 08, 2017 2470 2473 2459 2464 0 +2.02(+0.08%)
Dec 07, 2017 2480 2481 2452 2462 0 -12.39(-0.50%)
Dec 06, 2017 2510 2510 2474 2474 0 -35.75(-1.42%)
Dec 05, 2017 2491 2514 2487 2510 0 +8.45(+0.34%)
Dec 04, 2017 2487 2502 2476 2502 0 +26.26(+1.06%)
Dec 03, 2017 2489 2489 2473 2475 0 +0.00(+0.00%)
Dec 02, 2017 2489 2489 2473 2475 0 +0.00(+0.00%)
Dec 01, 2017 2489 2489 2473 2475 0 -0.96(-0.04%)
Nov 30, 2017 2502 2506 2474 2476 0 -36.53(-1.45%)
Nov 29, 2017 2517 2524 2509 2513 0 -1.29(-0.05%)
Nov 28, 2017 2513 2521 2501 2514 0 +6.38(+0.25%)
Nov 27, 2017 2545 2547 2507 2508 0 -36.52(-1.44%)
Nov 26, 2017 2540 2544 2534 2544 0 +0.00(+0.00%)
Nov 25, 2017 2540 2544 2534 2544 0 +0.00(+0.00%)
Nov 24, 2017 2540 2544 2534 2544 0 +7.18(+0.28%)
Nov 23, 2017 2542 2545 2532 2537 0 -3.36(-0.13%)
Nov 22, 2017 2547 2553 2535 2541 0 +9.81(+0.39%)
Nov 21, 2017 2534 2540 2526 2531 0 +3.03(+0.12%)
Nov 20, 2017 2537 2543 2524 2528 0 -6.32(-0.25%)
Nov 19, 2017 2546 2559 2534 2534 0 +0.00(+0.00%)
Nov 18, 2017 2546 2559 2534 2534 0 +0.00(+0.00%)
Nov 17, 2017 2546 2559 2534 2534 0 -0.80(-0.03%)
Nov 16, 2017 2522 2538 2515 2535 0 +16.54(+0.66%)
Nov 15, 2017 2526 2527 2512 2518 0 -8.39(-0.33%)
Nov 14, 2017 2533 2533 2521 2527 0 -3.71(-0.15%)
Nov 13, 2017 2548 2552 2527 2530 0 -12.60(-0.50%)
Nov 12, 2017 2541 2548 2535 2543 0 +0.00(+0.00%)
Nov 11, 2017 2541 2548 2535 2543 0 +0.00(+0.00%)
Nov 10, 2017 2541 2548 2535 2543 0 -7.62(-0.30%)
Nov 09, 2017 2560 2560 2537 2551 0 -1.83(-0.07%)
Nov 08, 2017 2534 2559 2534 2552 0 +6.96(+0.27%)
Nov 07, 2017 2548 2554 2541 2545 0 -3.97(-0.16%)
Nov 06, 2017 2557 2560 2530 2549 0 -8.56(-0.33%)
Nov 05, 2017 2558 2558 2540 2558 0 +0.00(+0.00%)
Nov 04, 2017 2558 2558 2540 2558 0 +0.00(+0.00%)
Nov 03, 2017 2558 2558 2540 2558 0 +11.61(+0.46%)
Nov 02, 2017 2560 2562 2542 2546 0 -10.11(-0.40%)
Nov 01, 2017 2536 2556 2536 2556 0 +33.04(+1.31%)
Oct 31, 2017 2500 2528 2498 2523 0 +21.50(+0.86%)
Oct 30, 2017 2514 2514 2497 2502 0 +5.30(+0.21%)
Oct 29, 2017 2485 2499 2480 2497 0 +0.00(+0.00%)
Oct 28, 2017 2485 2499 2480 2497 0 +0.00(+0.00%)
Oct 27, 2017 2485 2499 2480 2497 0 +16.00(+0.64%)
Oct 26, 2017 2490 2496 2481 2481 0 -11.87(-0.48%)
Oct 25, 2017 2496 2497 2481 2492 0 +2.01(+0.08%)
Oct 24, 2017 2489 2497 2487 2490 0 +0.44(+0.02%)
Oct 23, 2017 2498 2500 2485 2490 0 +0.51(+0.02%)
Oct 22, 2017 2477 2490 2477 2490 0 +0.00(+0.00%)
Oct 21, 2017 2477 2490 2477 2490 0 +0.00(+0.00%)
Oct 20, 2017 2477 2490 2477 2490 0 +16.48(+0.67%)
Oct 19, 2017 2486 2491 2469 2473 0 -9.85(-0.40%)
Oct 18, 2017 2482 2491 2476 2483 0 -1.46(-0.06%)
Oct 17, 2017 2485 2488 2479 2484 0 +4.32(+0.17%)
Oct 16, 2017 2483 2488 2470 2480 0 +6.43(+0.26%)
Oct 15, 2017 2474 2480 2468 2474 0 +0.00(+0.00%)
Oct 14, 2017 2474 2480 2468 2474 0 +0.00(+0.00%)
Oct 13, 2017 2474 2480 2468 2474 0 -1.14(-0.05%)
Oct 12, 2017 2462 2475 2459 2475 0 +16.60(+0.68%)
Oct 11, 2017 2442 2458 2440 2458 0 +24.35(+1.00%)
Oct 10, 2017 2426 2443 2421 2434 0 +39.34(+1.64%)
Oct 09, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 08, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 07, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 06, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 05, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 04, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 03, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 02, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.