Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Inc (NQ: GTXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7700 0.8200 0.7700 0.7800 429,100 +0.00(+0.00%)
Dec 28, 2018 0.8100 0.8500 0.7700 0.7800 359,100 -0.02(-2.33%)
Dec 27, 2018 0.7500 0.9500 0.7500 0.7986 620,772 +0.05(+6.66%)
Dec 26, 2018 0.7800 0.8500 0.7487 0.7487 641,213 -0.02(-2.77%)
Dec 24, 2018 0.8300 0.8350 0.7400 0.7700 316,500 -0.04(-5.52%)
Dec 21, 2018 0.9700 0.9900 0.7960 0.8150 453,900 -0.18(-17.69%)
Dec 20, 2018 1.070 1.100 0.9100 0.9902 459,301 -0.10(-9.16%)
Dec 19, 2018 1.120 1.150 1.060 1.090 216,896 -0.03(-2.68%)
Dec 18, 2018 1.140 1.180 1.080 1.120 552,415 -0.04(-3.45%)
Dec 17, 2018 1.200 1.200 1.140 1.160 245,813 -0.03(-2.52%)
Dec 14, 2018 1.220 1.240 1.160 1.190 252,000 +0.00(+0.00%)
Dec 13, 2018 1.230 1.270 1.160 1.190 291,004 -0.05(-4.03%)
Dec 12, 2018 1.270 1.299 1.230 1.240 217,535 -0.03(-2.36%)
Dec 11, 2018 1.260 1.290 1.220 1.270 174,694 +0.04(+3.25%)
Dec 10, 2018 1.260 1.310 1.220 1.230 235,328 -0.05(-3.91%)
Dec 07, 2018 1.330 1.350 1.260 1.280 298,400 -0.03(-2.29%)
Dec 06, 2018 1.330 1.360 1.300 1.310 437,721 -0.04(-2.96%)
Dec 04, 2018 1.410 1.460 1.340 1.350 497,400 -0.08(-5.59%)
Dec 03, 2018 1.460 1.470 1.420 1.430 229,720 -0.02(-1.38%)
Nov 30, 2018 1.430 1.480 1.390 1.450 735,700 +0.04(+2.84%)
Nov 29, 2018 1.420 1.480 1.380 1.410 551,271 -0.01(-0.70%)
Nov 28, 2018 1.470 1.530 1.410 1.420 448,377 -0.02(-1.39%)
Nov 27, 2018 1.400 1.490 1.350 1.440 1,121,232 +0.04(+2.86%)
Nov 26, 2018 1.480 1.490 1.390 1.400 407,334 -0.06(-4.11%)
Nov 23, 2018 1.480 1.530 1.450 1.460 95,800 -0.03(-2.01%)
Nov 21, 2018 1.490 1.490 1.490 0 +0.07(+4.93%)
Nov 20, 2018 1.380 1.473 1.360 1.420 305,061 +0.01(+0.71%)
Nov 19, 2018 1.500 1.510 1.400 1.410 426,592 -0.10(-6.62%)
Nov 16, 2018 1.450 1.550 1.405 1.510 737,300 +0.03(+2.03%)
Nov 15, 2018 1.390 1.490 1.380 1.480 375,856 +0.08(+5.71%)
Nov 14, 2018 1.480 1.480 1.340 1.400 587,287 -0.07(-4.76%)
Nov 13, 2018 1.500 1.520 1.360 1.470 437,224 -0.01(-0.68%)
Nov 12, 2018 1.570 1.590 1.450 1.480 532,551 -0.07(-4.52%)
Nov 09, 2018 1.650 1.650 1.500 1.550 614,600 -0.13(-7.74%)
Nov 08, 2018 1.620 1.680 1.610 1.680 349,382 +0.04(+2.44%)
Nov 07, 2018 1.740 1.780 1.620 1.640 1,151,866 -0.03(-1.80%)
Nov 06, 2018 1.580 1.740 1.570 1.670 1,345,124 +0.07(+4.37%)
Nov 05, 2018 1.670 1.700 1.580 1.600 400,096 -0.08(-4.76%)
Nov 02, 2018 1.680 1.740 1.590 1.680 1,346,600 +0.03(+1.82%)
Nov 01, 2018 1.690 1.700 1.600 1.650 570,079 +0.06(+3.77%)
Oct 31, 2018 1.560 1.600 1.500 1.590 350,886 +0.08(+5.30%)
Oct 30, 2018 1.500 1.560 1.500 1.510 311,146 -0.02(-1.31%)
Oct 29, 2018 1.650 1.670 1.500 1.530 605,525 -0.11(-6.71%)
Oct 26, 2018 1.610 1.670 1.590 1.640 446,600 +0.00(+0.00%)
Oct 25, 2018 1.590 1.670 1.590 1.640 589,255 +0.05(+3.14%)
Oct 24, 2018 1.730 1.750 1.550 1.590 986,713 -0.13(-7.56%)
Oct 23, 2018 1.650 1.750 1.650 1.720 577,027 -0.02(-1.15%)
Oct 22, 2018 1.700 1.740 1.600 1.740 1,081,632 -0.05(-2.79%)
Oct 19, 2018 1.900 1.900 1.730 1.790 1,000,000 -0.08(-4.28%)
Oct 18, 2018 1.770 1.900 1.710 1.870 1,285,145 +0.10(+5.65%)
Oct 17, 2018 1.840 1.880 1.670 1.770 1,362,250 -0.11(-5.85%)
Oct 16, 2018 1.700 2.090 1.620 1.880 7,647,860 +0.27(+16.77%)
Oct 15, 2018 1.690 1.730 1.590 1.610 1,270,262 -0.11(-6.40%)
Oct 12, 2018 1.600 1.750 1.530 1.720 2,255,000 +0.22(+14.67%)
Oct 11, 2018 1.540 1.580 1.440 1.500 1,507,106 -0.06(-3.85%)
Oct 10, 2018 1.680 1.700 1.520 1.560 1,886,802 -0.12(-7.14%)
Oct 09, 2018 1.770 1.790 1.650 1.680 1,921,345 -0.11(-6.15%)
Oct 08, 2018 1.680 2.100 1.650 1.790 4,945,191 -0.12(-6.28%)
Oct 05, 2018 2.460 3.340 1.750 1.910 49,952,100 +0.50(+35.46%)
Oct 04, 2018 1.400 1.420 1.350 1.410 3,413,552 +0.04(+2.92%)
Oct 03, 2018 1.410 1.440 1.320 1.370 1,044,913 -0.05(-3.52%)
Oct 02, 2018 1.520 1.520 1.380 1.420 1,275,906 -0.10(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.