Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

3.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	439.55	444.50	444.50	444.50	22	-1.00(-0.23%)
Dec 30, 2015	449.00	449.00	445.50	445.50	11	-2.00(-0.45%)
Dec 29, 2015	447.50	447.50	425.50	447.50	87	-0.05(-0.01%)
Dec 28, 2015	447.55	447.55	447.55	447.55	2	-1.95(-0.43%)
Dec 24, 2015	449.50	449.50	449.50	449.50	4	-0.50(-0.11%)
Dec 23, 2015	449.00	450.00	426.00	450.00	21	+0.00(+0.00%)
Dec 21, 2015	449.00	450.00	450.00	450.00	1	-0.50(-0.11%)
Dec 18, 2015	453.00	453.00	450.50	450.50	30	-2.49(-0.55%)
Dec 17, 2015	450.50	480.00	450.50	452.99	176	-32.01(-6.60%)
Dec 16, 2015	462.95	485.00	453.00	485.00	50	-7.50(-1.52%)
Dec 15, 2015	470.25	492.50	470.25	492.50	48	-7.50(-1.50%)
Dec 14, 2015	500.00	500.00	500.00	500.00	12	+0.00(+0.00%)
Dec 11, 2015	455.00	500.00	450.50	500.00	76	+55.00(+12.36%)
Dec 10, 2015	450.50	450.50	401.29	445.00	144	+2.50(+0.56%)
Dec 09, 2015	442.50	442.50	425.50	442.50	53	-2.50(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices