Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.430 -0.170 (-6.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.850 1.870 1.720 1.750 73,728 +0.05(+2.95%)
Dec 28, 2023 1.610 1.839 1.610 1.700 99,657 -0.14(-7.61%)
Dec 27, 2023 1.850 1.950 1.770 1.840 58,837 -0.06(-3.16%)
Dec 26, 2023 1.910 1.960 1.853 1.900 33,969 -0.01(-0.52%)
Dec 22, 2023 1.890 1.916 1.864 1.910 18,076 +0.02(+1.06%)
Dec 21, 2023 1.900 1.947 1.860 1.890 16,329 +0.03(+1.61%)
Dec 20, 2023 1.970 1.970 1.800 1.860 39,071 -0.02(-1.06%)
Dec 19, 2023 1.830 1.903 1.820 1.880 18,849 +0.04(+2.17%)
Dec 18, 2023 1.920 2.000 1.800 1.840 80,267 -0.07(-3.66%)
Dec 15, 2023 2.150 2.150 1.910 1.910 70,885 -0.24(-11.16%)
Dec 14, 2023 2.120 2.180 2.035 2.150 42,989 -0.01(-0.46%)
Dec 13, 2023 2.190 2.200 2.040 2.160 18,220 +0.02(+0.93%)
Dec 12, 2023 2.200 2.260 2.100 2.140 66,196 +0.04(+1.90%)
Dec 11, 2023 2.040 2.270 2.030 2.100 57,913 -0.02(-0.94%)
Dec 08, 2023 2.280 2.302 2.120 2.120 45,812 -0.11(-4.93%)
Dec 07, 2023 2.020 2.239 1.975 2.230 82,036 +0.26(+13.20%)
Dec 06, 2023 1.870 2.000 1.850 1.970 39,630 +0.07(+3.68%)
Dec 05, 2023 2.030 2.030 1.790 1.900 144,546 -0.08(-4.04%)
Dec 04, 2023 1.790 2.010 1.790 1.980 79,294 +0.18(+10.00%)
Dec 01, 2023 1.670 1.800 1.670 1.800 23,567 +0.10(+5.88%)
Nov 30, 2023 1.760 1.760 1.650 1.700 27,060 +0.00(+0.00%)
Nov 29, 2023 1.840 1.930 1.660 1.700 113,170 -0.10(-5.56%)
Nov 28, 2023 1.800 1.819 1.730 1.800 19,984 +0.08(+4.65%)
Nov 27, 2023 1.650 1.837 1.615 1.720 65,241 +0.09(+5.52%)
Nov 24, 2023 1.720 1.800 1.630 1.630 79,051 -0.17(-9.44%)
Nov 22, 2023 1.840 1.940 1.770 1.800 111,409 -0.03(-1.64%)
Nov 21, 2023 1.810 1.860 1.730 1.830 100,020 -0.07(-3.68%)
Nov 20, 2023 2.220 2.500 1.660 1.900 567,230 -0.73(-27.76%)
Nov 17, 2023 2.300 2.780 2.150 2.630 390,267 +0.45(+20.64%)
Nov 16, 2023 1.880 2.230 1.880 2.180 317,635 +0.28(+14.74%)
Nov 15, 2023 1.660 1.913 1.650 1.900 212,528 +0.21(+12.43%)
Nov 14, 2023 1.430 1.770 1.430 1.690 275,525 +0.23(+15.75%)
Nov 13, 2023 1.460 1.490 1.390 1.460 58,631 +0.06(+4.66%)
Nov 10, 2023 1.500 1.530 1.370 1.395 162,665 -0.10(-7.00%)
Nov 09, 2023 1.640 1.640 1.460 1.500 89,901 -0.09(-5.66%)
Nov 08, 2023 1.780 1.780 1.570 1.590 175,788 -0.11(-6.47%)
Nov 07, 2023 1.550 1.700 1.550 1.700 288,423 +0.09(+5.92%)
Nov 06, 2023 1.470 1.630 1.440 1.605 598,376 +0.00(+0.31%)
Nov 03, 2023 1.490 1.670 1.380 1.600 9,490,411 +0.24(+17.65%)
Nov 02, 2023 1.260 1.540 1.250 1.360 774,235 +0.07(+5.43%)
Nov 01, 2023 1.320 1.360 1.220 1.290 1,250,398 +0.07(+5.74%)
Oct 31, 2023 1.160 1.240 1.080 1.220 1,505,244 +0.12(+10.92%)
Oct 30, 2023 1.080 1.120 1.020 1.100 46,879 +0.03(+2.79%)
Oct 27, 2023 1.080 1.080 1.045 1.070 11,968 -0.01(-0.93%)
Oct 26, 2023 1.010 1.080 1.010 1.080 17,620 +0.07(+6.93%)
Oct 25, 2023 1.080 1.093 0.9694 1.010 71,844 -0.08(-7.34%)
Oct 24, 2023 1.120 1.150 1.060 1.090 23,156 +0.00(+0.00%)
Oct 23, 2023 1.160 1.160 1.070 1.090 46,163 -0.06(-5.22%)
Oct 20, 2023 1.160 1.243 1.150 1.150 50,447 -0.02(-1.71%)
Oct 19, 2023 1.220 1.283 1.165 1.170 45,873 -0.09(-7.14%)
Oct 18, 2023 1.190 1.290 1.190 1.260 73,626 +0.06(+5.00%)
Oct 17, 2023 1.200 1.260 1.170 1.200 107,823 -0.03(-2.44%)
Oct 16, 2023 1.400 1.600 1.110 1.230 884,964 -0.15(-10.87%)
Oct 13, 2023 1.250 1.410 1.226 1.380 486,482 +0.15(+12.20%)
Oct 12, 2023 1.180 1.250 1.180 1.230 62,601 +0.06(+5.13%)
Oct 11, 2023 1.230 1.240 1.170 1.170 48,516 -0.08(-6.40%)
Oct 10, 2023 1.270 1.266 1.205 1.250 25,841 +0.06(+5.04%)
Oct 09, 2023 1.190 1.210 1.170 1.190 17,210 -0.01(-0.83%)
Oct 06, 2023 1.180 1.240 1.160 1.200 80,125 +0.00(+0.00%)
Oct 05, 2023 1.220 1.270 1.170 1.200 99,457 -0.01(-0.83%)
Oct 04, 2023 1.220 1.250 1.180 1.210 108,155 -0.02(-1.63%)
Oct 03, 2023 1.280 1.290 1.200 1.230 26,299 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.