Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.490 1.580 1.490 1.580 42,041 +0.06(+3.95%)
Dec 29, 2022 1.560 1.570 1.520 1.520 21,680 +0.00(+0.00%)
Dec 28, 2022 1.460 1.580 1.460 1.520 29,631 +0.04(+2.70%)
Dec 27, 2022 1.390 1.600 1.350 1.480 140,188 +0.08(+5.71%)
Dec 23, 2022 1.430 1.430 1.365 1.400 30,234 -0.01(-0.71%)
Dec 22, 2022 1.490 1.522 1.350 1.410 91,424 -0.06(-4.08%)
Dec 21, 2022 1.360 1.501 1.360 1.470 14,982 +0.09(+6.52%)
Dec 20, 2022 1.420 1.540 1.380 1.380 35,495 -0.07(-4.83%)
Dec 19, 2022 1.540 1.600 1.421 1.450 94,210 -0.14(-8.81%)
Dec 16, 2022 1.550 1.590 1.520 1.590 69,854 +0.00(+0.00%)
Dec 15, 2022 1.560 1.610 1.535 1.590 49,568 +0.01(+0.63%)
Dec 14, 2022 1.580 1.610 1.570 1.580 61,652 -0.01(-0.63%)
Dec 13, 2022 1.570 1.640 1.530 1.590 56,717 +0.02(+1.27%)
Dec 12, 2022 1.560 1.600 1.530 1.570 71,026 -0.03(-1.88%)
Dec 09, 2022 1.610 1.610 1.520 1.600 30,576 +0.01(+0.63%)
Dec 08, 2022 1.600 1.650 1.480 1.590 80,982 -0.02(-1.24%)
Dec 07, 2022 1.600 1.650 1.560 1.610 31,467 -0.02(-1.23%)
Dec 06, 2022 1.610 1.650 1.565 1.630 41,206 +0.00(+0.00%)
Dec 05, 2022 1.670 1.680 1.620 1.630 43,796 -0.07(-3.97%)
Dec 02, 2022 1.740 1.750 1.660 1.697 27,690 -0.03(-1.89%)
Dec 01, 2022 1.800 1.800 1.670 1.730 47,385 -0.06(-3.35%)
Nov 30, 2022 1.690 1.790 1.616 1.790 61,133 +0.10(+5.92%)
Nov 29, 2022 1.630 1.690 1.622 1.690 43,481 +0.05(+3.05%)
Nov 28, 2022 1.640 1.700 1.630 1.640 108,291 +0.02(+1.23%)
Nov 25, 2022 1.650 1.650 1.590 1.620 29,042 +0.00(+0.00%)
Nov 23, 2022 1.540 1.640 1.530 1.620 64,848 +0.09(+5.88%)
Nov 22, 2022 1.500 1.540 1.460 1.530 100,339 +0.04(+2.68%)
Nov 21, 2022 1.530 1.530 1.480 1.490 70,950 -0.06(-3.87%)
Nov 18, 2022 1.550 1.580 1.520 1.550 54,686 +0.02(+1.31%)
Nov 17, 2022 1.500 1.600 1.500 1.530 108,353 +0.02(+1.32%)
Nov 16, 2022 1.520 1.520 1.450 1.510 36,952 +0.01(+0.67%)
Nov 15, 2022 1.440 1.520 1.420 1.500 55,920 +0.03(+2.39%)
Nov 14, 2022 1.480 1.500 1.424 1.465 67,638 -0.05(-3.62%)
Nov 11, 2022 1.540 1.600 1.500 1.520 50,988 -0.02(-1.30%)
Nov 10, 2022 1.570 1.650 1.500 1.540 188,323 -0.01(-0.65%)
Nov 09, 2022 1.480 1.650 1.470 1.550 138,257 +0.03(+1.97%)
Nov 08, 2022 1.320 1.530 1.310 1.520 188,598 +0.17(+12.59%)
Nov 07, 2022 1.300 1.380 1.200 1.350 178,286 +0.03(+2.27%)
Nov 04, 2022 1.710 1.920 1.310 1.320 395,813 -0.40(-23.26%)
Nov 03, 2022 2.020 2.050 1.540 1.720 553,735 -0.25(-12.69%)
Nov 02, 2022 2.160 2.280 1.900 1.970 385,681 -0.19(-8.80%)
Nov 01, 2022 1.990 2.170 1.988 2.160 342,032 +0.20(+10.20%)
Oct 31, 2022 1.900 1.970 1.895 1.960 129,220 +0.07(+3.70%)
Oct 28, 2022 1.820 1.900 1.790 1.890 82,529 +0.04(+2.16%)
Oct 27, 2022 1.790 1.920 1.789 1.850 192,850 +0.05(+2.78%)
Oct 26, 2022 1.700 1.840 1.670 1.800 108,489 +0.13(+7.78%)
Oct 25, 2022 1.700 1.712 1.630 1.670 104,467 -0.01(-0.60%)
Oct 24, 2022 1.810 1.860 1.650 1.680 204,928 -0.09(-5.08%)
Oct 21, 2022 1.790 1.790 1.729 1.770 62,448 +0.01(+0.28%)
Oct 20, 2022 1.700 1.780 1.690 1.765 174,062 +0.07(+4.44%)
Oct 19, 2022 1.590 1.700 1.590 1.690 101,528 +0.10(+6.29%)
Oct 18, 2022 1.600 1.610 1.520 1.590 97,147 +0.03(+1.92%)
Oct 17, 2022 1.580 1.600 1.530 1.560 39,115 +0.00(+0.00%)
Oct 14, 2022 1.570 1.575 1.560 1.560 30,290 -0.01(-0.64%)
Oct 13, 2022 1.530 1.580 1.530 1.570 50,091 +0.05(+2.99%)
Oct 12, 2022 1.540 1.540 1.500 1.524 26,494 +0.01(+0.95%)
Oct 11, 2022 1.500 1.560 1.460 1.510 35,775 -0.02(-1.31%)
Oct 10, 2022 1.500 1.550 1.460 1.530 71,864 +0.04(+2.68%)
Oct 07, 2022 1.500 1.520 1.400 1.490 38,337 +0.00(+0.00%)
Oct 06, 2022 1.490 1.494 1.450 1.490 37,803 +0.03(+2.05%)
Oct 05, 2022 1.510 1.520 1.360 1.460 51,411 -0.02(-1.35%)
Oct 04, 2022 1.450 1.560 1.430 1.480 106,603 +0.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.