Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.260 -0.320 (-12.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.570 2.610 2.250 2.260 271,041 -0.32(-12.40%)
Oct 30, 2024 2.570 2.640 2.522 2.580 97,812 +0.02(+0.78%)
Oct 29, 2024 2.550 2.639 2.525 2.560 49,317 +0.01(+0.39%)
Oct 28, 2024 2.630 2.690 2.520 2.550 141,940 -0.08(-3.04%)
Oct 25, 2024 2.530 2.669 2.360 2.630 246,998 +0.13(+5.20%)
Oct 24, 2024 2.530 2.580 2.440 2.500 126,360 +0.02(+0.81%)
Oct 23, 2024 2.540 2.550 2.410 2.480 149,435 +0.01(+0.40%)
Oct 22, 2024 2.520 2.520 2.430 2.470 87,785 -0.04(-1.59%)
Oct 21, 2024 2.460 2.530 2.290 2.510 135,651 +0.05(+2.03%)
Oct 18, 2024 2.390 2.480 2.290 2.460 169,510 +0.11(+4.68%)
Oct 17, 2024 2.260 2.420 2.140 2.350 475,639 +0.09(+3.98%)
Oct 16, 2024 2.220 2.280 2.182 2.260 416,019 +0.05(+2.26%)
Oct 15, 2024 2.800 2.940 2.124 2.210 4,456,132 -0.42(-15.97%)
Oct 14, 2024 2.570 2.660 2.570 2.630 72,906 +0.06(+2.33%)
Oct 11, 2024 2.660 2.670 2.555 2.570 124,860 -0.10(-3.75%)
Oct 10, 2024 2.760 2.775 2.630 2.670 88,641 -0.12(-4.30%)
Oct 09, 2024 2.670 2.829 2.650 2.790 336,581 +0.12(+4.49%)
Oct 08, 2024 2.720 2.850 2.670 2.670 72,431 -0.06(-2.20%)
Oct 07, 2024 2.700 2.789 2.700 2.730 34,680 -0.01(-0.36%)
Oct 04, 2024 2.720 2.760 2.620 2.740 77,689 +0.09(+3.40%)
Oct 03, 2024 2.690 2.730 2.560 2.650 57,765 -0.04(-1.49%)
Oct 02, 2024 2.690 2.769 2.530 2.690 92,347 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.