Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Soligenix Inc (NQ: SNGX )

3.670 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.770 3.820 3.600 3.670 41,254 -0.06(-1.61%)
Oct 30, 2024 3.800 3.800 3.660 3.730 19,946 -0.07(-1.84%)
Oct 29, 2024 3.970 3.973 3.780 3.800 15,306 -0.16(-4.04%)
Oct 28, 2024 3.930 3.990 3.699 3.960 51,193 +0.08(+2.06%)
Oct 25, 2024 3.740 3.910 3.665 3.880 61,946 +0.16(+4.30%)
Oct 24, 2024 3.590 3.750 3.510 3.720 65,970 +0.14(+3.91%)
Oct 23, 2024 3.680 3.710 3.550 3.580 58,278 -0.17(-4.53%)
Oct 22, 2024 3.610 3.830 3.610 3.750 110,671 +0.16(+4.46%)
Oct 21, 2024 3.800 3.899 3.500 3.590 169,444 -0.28(-7.12%)
Oct 18, 2024 3.610 3.870 3.500 3.865 125,114 +0.24(+6.47%)
Oct 17, 2024 3.550 3.650 3.530 3.630 39,474 +0.10(+2.83%)
Oct 16, 2024 3.600 3.600 3.530 3.530 27,371 -0.07(-1.94%)
Oct 15, 2024 3.600 3.650 3.550 3.600 46,955 +0.08(+2.27%)
Oct 14, 2024 3.910 3.910 3.500 3.520 138,916 -0.38(-9.74%)
Oct 11, 2024 3.970 4.000 3.760 3.900 103,711 -0.09(-2.26%)
Oct 10, 2024 4.000 4.077 3.900 3.990 62,051 -0.02(-0.50%)
Oct 09, 2024 4.010 4.290 3.980 4.010 144,526 -0.03(-0.74%)
Oct 08, 2024 4.220 4.220 3.970 4.040 63,083 -0.19(-4.49%)
Oct 07, 2024 3.850 4.450 3.850 4.230 341,178 +0.36(+9.30%)
Oct 04, 2024 3.900 4.000 3.660 3.870 148,349 -0.08(-2.03%)
Oct 03, 2024 4.140 4.180 3.860 3.950 505,339 -0.92(-18.89%)
Oct 02, 2024 3.740 4.870 3.660 4.870 2,452,720 +1.07(+28.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.