Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.680 4.710 4.710 4.710 23,200 +0.01(+0.21%)
Dec 30, 2014 4.785 4.950 4.590 4.700 22,358 +0.00(+0.00%)
Dec 29, 2014 4.996 4.996 4.700 4.700 1,250 +0.02(+0.43%)
Dec 26, 2014 5.000 5.000 4.520 4.680 93,216 -0.28(-5.65%)
Dec 24, 2014 4.940 4.960 4.960 4.960 3,700 -0.04(-0.80%)
Dec 23, 2014 5.090 5.420 4.900 5.000 10,658 +0.01(+0.24%)
Dec 22, 2014 5.250 5.713 4.807 4.988 56,070 -0.30(-5.71%)
Dec 19, 2014 5.430 5.910 5.200 5.290 10,658 -0.12(-2.22%)
Dec 18, 2014 5.400 6.050 5.250 5.410 52,461 +0.03(+0.56%)
Dec 17, 2014 5.330 5.410 5.100 5.380 12,226 +0.07(+1.39%)
Dec 16, 2014 4.750 5.422 4.750 5.306 21,993 +0.60(+12.65%)
Dec 15, 2014 4.740 4.840 4.700 4.710 14,826 -0.02(-0.42%)
Dec 12, 2014 4.790 4.890 4.700 4.730 28,694 -0.03(-0.61%)
Dec 11, 2014 5.040 5.040 4.750 4.759 19,316 -0.12(-2.48%)
Dec 10, 2014 4.820 4.955 4.800 4.880 21,097 +0.13(+2.74%)
Dec 09, 2014 4.800 4.850 4.647 4.750 19,379 -0.24(-4.81%)
Dec 08, 2014 5.060 5.499 4.990 4.990 54,266 -0.18(-3.48%)
Dec 05, 2014 5.220 5.300 5.060 5.170 63,095 -0.20(-3.72%)
Dec 04, 2014 6.390 6.480 5.200 5.370 401,097 -0.76(-12.40%)
Dec 03, 2014 4.620 6.510 4.620 6.130 1,301,195 +2.12(+52.87%)
Dec 02, 2014 4.030 4.030 3.940 4.010 2,400 +0.09(+2.30%)
Dec 01, 2014 4.070 4.149 3.750 3.920 17,053 -0.19(-4.62%)
Nov 28, 2014 4.030 4.130 3.980 4.110 8,036 +0.07(+1.74%)
Nov 26, 2014 4.040 4.040 4.040 4.040 200 +0.08(+2.02%)
Nov 25, 2014 3.960 3.960 3.960 3.960 100 -0.10(-2.41%)
Nov 24, 2014 4.059 4.059 3.850 4.058 1,200 -0.07(-1.67%)
Nov 21, 2014 3.900 4.220 3.800 4.127 14,372 +0.30(+7.75%)
Nov 20, 2014 3.834 3.840 3.800 3.830 5,901 -0.08(-2.05%)
Nov 19, 2014 3.890 3.910 3.825 3.910 600 -0.02(-0.47%)
Nov 17, 2014 3.820 3.929 3.929 3.929 600 -0.04(-1.04%)
Nov 13, 2014 3.890 3.970 3.970 3.970 110 +0.07(+1.82%)
Nov 12, 2014 3.899 3.899 3.899 3.899 100 +0.07(+1.80%)
Nov 11, 2014 3.970 3.970 3.800 3.830 2,309 +0.03(+0.79%)
Nov 10, 2014 3.958 4.050 3.800 3.800 1,580 -0.01(-0.26%)
Nov 07, 2014 4.390 4.390 3.710 3.810 18,576 -0.31(-7.52%)
Nov 06, 2014 4.380 4.380 3.950 4.120 802 +0.04(+0.98%)
Nov 05, 2014 4.400 4.400 4.060 4.080 1,561 +0.02(+0.49%)
Nov 04, 2014 4.370 4.370 4.050 4.060 574 -0.03(-0.73%)
Nov 03, 2014 4.074 4.340 4.050 4.090 500 -0.27(-6.13%)
Oct 30, 2014 4.470 4.357 4.357 4.357 25 +0.12(+2.76%)
Oct 29, 2014 4.370 4.370 4.070 4.240 1,379 +0.00(+0.00%)
Oct 28, 2014 4.200 4.446 3.850 4.240 14,350 +0.19(+4.69%)
Oct 27, 2014 4.490 4.040 4.040 4.050 2,534 +0.01(+0.25%)
Oct 24, 2014 3.950 4.340 3.940 4.040 4,225 +0.16(+4.12%)
Oct 23, 2014 3.850 3.960 3.850 3.880 1,161 +0.03(+0.78%)
Oct 22, 2014 3.860 3.980 3.840 3.850 1,945 -0.11(-2.78%)
Oct 21, 2014 3.980 3.990 3.810 3.960 3,552 +0.11(+2.86%)
Oct 20, 2014 3.850 4.010 3.840 3.850 4,350 -0.15(-3.75%)
Oct 17, 2014 4.000 4.000 4.000 4.000 400 +0.02(+0.51%)
Oct 16, 2014 3.950 4.000 4.000 3.980 1,425 -0.02(-0.50%)
Oct 15, 2014 3.900 4.000 3.782 4.000 14,194 +0.01(+0.25%)
Oct 14, 2014 3.890 4.000 3.890 3.990 1,403 +0.02(+0.56%)
Oct 13, 2014 3.710 3.990 3.710 3.968 4,316 +0.09(+2.26%)
Oct 10, 2014 4.027 4.027 3.750 3.880 2,606 +0.10(+2.65%)
Oct 09, 2014 4.087 4.087 3.750 3.780 6,301 -0.14(-3.57%)
Oct 08, 2014 4.120 4.120 3.825 3.920 2,150 +0.00(+0.00%)
Oct 07, 2014 3.920 4.160 3.920 3.920 906 -0.19(-4.61%)
Oct 06, 2014 3.910 4.176 3.860 4.110 20,951 +0.06(+1.47%)
Oct 03, 2014 4.100 4.226 3.920 4.050 1,061 +0.07(+1.76%)
Oct 02, 2014 4.238 4.238 3.920 3.980 5,355 -0.11(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.