Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.520 2.700 2.520 2.650 59,100 +0.10(+3.92%)
Dec 28, 2018 2.530 2.690 2.520 2.550 24,400 +0.05(+2.00%)
Dec 27, 2018 2.520 2.553 2.470 2.500 32,923 -0.05(-1.96%)
Dec 26, 2018 2.550 2.690 2.510 2.550 42,972 -0.03(-1.16%)
Dec 24, 2018 2.570 2.590 2.550 2.580 17,900 +0.02(+0.78%)
Dec 21, 2018 2.660 2.810 2.550 2.560 53,700 -0.13(-5.01%)
Dec 20, 2018 2.920 2.920 2.660 2.695 22,265 -0.14(-5.00%)
Dec 19, 2018 2.800 2.915 2.724 2.837 22,402 +0.02(+0.60%)
Dec 18, 2018 3.000 3.073 2.720 2.820 26,711 -0.20(-6.63%)
Dec 17, 2018 3.107 3.107 3.020 3.020 9,815 -0.06(-1.95%)
Dec 14, 2018 3.175 3.192 3.080 3.080 1,600 -0.12(-3.75%)
Dec 13, 2018 3.390 3.390 3.200 3.200 5,613 -0.28(-7.99%)
Dec 12, 2018 3.170 3.478 3.170 3.478 18,656 +0.29(+8.94%)
Dec 11, 2018 3.180 3.750 3.175 3.192 42,216 +0.19(+6.41%)
Dec 10, 2018 3.590 3.715 3.000 3.000 52,394 -0.45(-13.04%)
Dec 07, 2018 3.410 3.490 3.340 3.450 7,500 +0.11(+3.29%)
Dec 06, 2018 3.430 3.500 3.176 3.340 6,927 -0.20(-5.65%)
Dec 04, 2018 3.550 3.550 3.430 3.540 4,000 +0.07(+2.02%)
Dec 03, 2018 3.570 3.570 3.410 3.470 1,724 -0.13(-3.61%)
Nov 30, 2018 3.540 3.630 3.510 3.600 8,000 +0.17(+4.96%)
Nov 29, 2018 3.540 3.640 3.375 3.430 19,894 -0.12(-3.34%)
Nov 28, 2018 3.410 3.623 3.400 3.549 13,396 +0.13(+3.76%)
Nov 27, 2018 3.510 3.525 3.400 3.420 2,227 -0.11(-3.08%)
Nov 26, 2018 3.525 3.620 3.500 3.529 8,087 +0.04(+1.11%)
Nov 23, 2018 3.390 3.510 3.390 3.490 7,300 -0.11(-3.06%)
Nov 21, 2018 3.600 3.600 3.600 0 +0.29(+8.76%)
Nov 20, 2018 3.330 3.430 3.300 3.310 15,035 -0.11(-3.22%)
Nov 19, 2018 3.520 3.728 3.420 3.420 8,009 -0.05(-1.44%)
Nov 16, 2018 3.500 3.500 3.460 3.470 10,000 -0.03(-0.86%)
Nov 15, 2018 3.550 3.667 3.450 3.500 8,230 -0.02(-0.57%)
Nov 14, 2018 3.690 3.690 3.500 3.520 12,600 -0.11(-3.12%)
Nov 13, 2018 3.734 3.800 3.600 3.633 4,895 -0.01(-0.18%)
Nov 12, 2018 3.900 3.930 3.500 3.640 34,065 -0.16(-4.21%)
Nov 09, 2018 3.780 3.839 3.765 3.800 11,400 +0.02(+0.53%)
Nov 08, 2018 3.780 3.938 3.780 3.780 14,531 -0.01(-0.26%)
Nov 07, 2018 3.990 3.990 3.760 3.790 11,554 -0.18(-4.55%)
Nov 06, 2018 3.822 4.150 3.780 3.971 50,406 +0.22(+5.89%)
Nov 05, 2018 3.890 3.890 3.740 3.750 7,718 -0.15(-3.85%)
Nov 02, 2018 3.910 3.930 3.750 3.900 5,500 -0.08(-2.01%)
Nov 01, 2018 3.980 4.034 3.980 3.980 3,720 +0.00(+0.00%)
Oct 31, 2018 3.740 3.980 3.668 3.980 18,288 +0.33(+9.04%)
Oct 30, 2018 3.880 3.880 3.580 3.650 7,606 -0.20(-5.19%)
Oct 29, 2018 3.900 4.082 3.770 3.850 23,832 +0.06(+1.58%)
Oct 26, 2018 3.860 3.870 3.750 3.790 11,100 -0.13(-3.32%)
Oct 25, 2018 4.101 4.112 3.920 3.920 4,473 +0.03(+0.77%)
Oct 24, 2018 4.020 4.020 3.860 3.890 6,992 -0.11(-2.75%)
Oct 23, 2018 4.380 4.380 3.880 4.000 50,826 -0.38(-8.62%)
Oct 22, 2018 4.180 4.377 4.174 4.377 2,695 +0.13(+3.12%)
Oct 19, 2018 4.290 4.500 4.240 4.245 11,300 +0.05(+1.31%)
Oct 18, 2018 4.230 4.459 4.120 4.190 2,855 -0.09(-2.06%)
Oct 17, 2018 4.310 4.447 4.278 4.278 13,280 -0.11(-2.55%)
Oct 16, 2018 4.300 4.420 4.299 4.390 11,638 +0.14(+3.42%)
Oct 15, 2018 4.423 4.436 4.200 4.245 5,105 -0.12(-2.64%)
Oct 12, 2018 4.490 4.490 4.260 4.360 5,100 -0.15(-3.33%)
Oct 11, 2018 4.250 4.510 4.200 4.510 6,472 +0.26(+6.12%)
Oct 10, 2018 4.460 4.460 4.250 4.250 3,972 -0.16(-3.58%)
Oct 09, 2018 4.440 4.518 4.360 4.408 4,935 +0.04(+0.87%)
Oct 08, 2018 4.380 4.401 4.360 4.370 2,239 -0.11(-2.46%)
Oct 05, 2018 4.460 4.760 4.310 4.480 27,400 -0.04(-0.88%)
Oct 04, 2018 4.528 4.652 4.430 4.520 9,959 -0.01(-0.22%)
Oct 03, 2018 4.520 4.600 4.520 4.530 6,492 -0.05(-1.09%)
Oct 02, 2018 4.550 4.781 4.509 4.580 7,614 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.