Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Waitr Holdings Inc (NQ: WTRH )

0.0931 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.78	11.16	10.35	11.15	221,500	+0.63(+5.99%)
Dec 28, 2018	10.71	10.77	10.50	10.52	42,900	-0.18(-1.68%)
Dec 27, 2018	11.08	11.08	10.59	10.70	85,502	-0.44(-3.95%)
Dec 26, 2018	10.35	11.16	10.35	11.14	87,772	+0.79(+7.63%)
Dec 24, 2018	10.49	10.57	10.27	10.35	37,400	-0.20(-1.90%)
Dec 21, 2018	10.21	10.79	10.18	10.55	113,700	+0.35(+3.43%)
Dec 20, 2018	10.24	10.92	10.15	10.20	133,327	-0.08(-0.78%)
Dec 19, 2018	11.07	11.45	10.15	10.28	250,874	-0.86(-7.72%)
Dec 18, 2018	11.21	11.54	10.96	11.14	201,713	+0.00(+0.00%)
Dec 17, 2018	10.86	11.89	10.85	11.14	179,218	+0.10(+0.86%)
Dec 14, 2018	11.24	11.26	10.93	11.04	146,000	-0.19(-1.65%)
Dec 13, 2018	11.88	12.14	11.02	11.23	247,269	-0.27(-2.35%)
Dec 12, 2018	12.00	12.00	11.28	11.50	572,864	+0.24(+2.13%)
Dec 11, 2018	11.74	11.74	11.25	11.26	46,367	-0.24(-2.09%)
Dec 10, 2018	11.36	12.06	11.36	11.50	110,167	+0.07(+0.61%)
Dec 07, 2018	11.64	11.74	11.15	11.43	96,900	-0.17(-1.47%)
Dec 06, 2018	11.50	11.74	11.26	11.60	131,595	-0.08(-0.68%)
Dec 04, 2018	12.04	12.50	11.50	11.68	138,100	-0.32(-2.67%)
Dec 03, 2018	12.00	12.50	11.78	12.00	290,498	+0.46(+3.99%)
Nov 30, 2018	11.75	11.79	11.50	11.54	121,500	-0.09(-0.77%)
Nov 29, 2018	11.50	12.00	11.50	11.63	270,083	+0.21(+1.84%)
Nov 28, 2018	11.02	11.50	10.85	11.42	515,357	+0.82(+7.74%)
Nov 27, 2018	11.05	11.05	10.55	10.60	151,851	-0.22(-2.03%)
Nov 26, 2018	11.08	11.30	10.69	10.82	39,181	+0.27(+2.56%)
Nov 23, 2018	10.95	11.00	9.990	10.55	47,900	-0.45(-4.09%)
Nov 21, 2018		11.00	11.00	11.00	0	-0.25(-2.22%)
Nov 20, 2018	11.80	11.80	11.24	11.25	267,355	-0.63(-5.30%)
Nov 19, 2018	12.75	13.00	11.81	11.88	114,308	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Waitr Holdings Inc (NQ: WTRH )

Historical Prices