Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.200 5.300 5.150 5.290 15,600 +0.03(+0.57%)
Dec 28, 2006 5.270 5.270 5.210 5.260 19,400 +0.01(+0.19%)
Dec 27, 2006 5.230 5.300 5.130 5.250 30,300 +0.02(+0.38%)
Dec 26, 2006 5.230 5.280 5.070 5.230 28,500 +0.08(+1.55%)
Dec 22, 2006 5.050 5.150 5.050 5.150 19,700 +0.06(+1.18%)
Dec 21, 2006 5.150 5.150 5.090 5.090 22,100 -0.06(-1.17%)
Dec 20, 2006 5.050 5.200 5.000 5.150 64,300 +0.05(+0.98%)
Dec 19, 2006 4.930 5.100 4.930 5.100 51,900 +0.07(+1.39%)
Dec 18, 2006 4.850 5.050 4.850 5.030 91,700 +0.19(+3.92%)
Dec 15, 2006 4.900 5.000 4.840 4.840 32,800 -0.06(-1.22%)
Dec 14, 2006 4.650 4.900 4.640 4.900 52,600 +0.26(+5.60%)
Dec 13, 2006 4.700 4.750 4.620 4.640 11,700 -0.06(-1.28%)
Dec 12, 2006 4.740 4.751 4.520 4.700 30,400 -0.04(-0.84%)
Dec 11, 2006 4.570 4.740 4.521 4.740 49,800 +0.07(+1.50%)
Dec 08, 2006 4.640 4.750 4.570 4.670 7,000 +0.03(+0.65%)
Dec 07, 2006 4.700 4.700 4.610 4.640 55,500 -0.06(-1.28%)
Dec 06, 2006 4.650 4.700 4.580 4.700 13,300 -0.03(-0.63%)
Dec 05, 2006 4.590 4.740 4.590 4.730 600 +0.09(+1.94%)
Dec 04, 2006 4.480 4.740 4.350 4.640 16,100 +0.11(+2.43%)
Dec 01, 2006 4.580 4.600 4.490 4.530 9,800 -0.06(-1.31%)
Nov 30, 2006 4.530 4.590 4.450 4.590 5,500 +0.06(+1.32%)
Nov 29, 2006 4.480 4.580 4.480 4.530 1,300 -0.03(-0.66%)
Nov 28, 2006 4.740 4.740 4.350 4.560 9,400 -0.04(-0.87%)
Nov 27, 2006 4.780 4.780 4.600 4.600 11,800 -0.18(-3.77%)
Nov 24, 2006 4.660 4.800 4.660 4.780 5,900 +0.03(+0.63%)
Nov 22, 2006 4.660 4.750 4.650 4.750 22,800 +0.00(+0.00%)
Nov 21, 2006 4.590 4.780 4.590 4.750 40,400 +0.15(+3.26%)
Nov 20, 2006 4.730 4.730 4.500 4.600 109,200 -0.13(-2.75%)
Nov 17, 2006 4.500 4.810 4.400 4.730 161,900 +0.18(+3.96%)
Nov 16, 2006 4.550 4.550 4.250 4.550 24,500 -0.05(-1.09%)
Nov 15, 2006 4.300 4.600 4.300 4.600 29,700 +0.26(+5.99%)
Nov 14, 2006 4.270 4.360 4.270 4.340 7,000 -0.02(-0.46%)
Nov 13, 2006 4.280 4.370 4.240 4.360 23,200 +0.00(+0.00%)
Nov 10, 2006 4.490 4.500 4.340 4.360 15,000 +0.02(+0.46%)
Nov 09, 2006 4.300 4.370 4.290 4.340 83,300 +0.09(+2.12%)
Nov 08, 2006 4.160 4.260 4.120 4.250 171,300 +0.05(+1.19%)
Nov 07, 2006 4.230 4.230 4.140 4.200 2,800 -0.05(-1.18%)
Nov 06, 2006 4.070 4.250 4.070 4.250 78,800 +0.20(+4.94%)
Nov 03, 2006 4.250 4.290 3.610 4.050 27,800 -0.18(-4.25%)
Nov 02, 2006 4.400 4.400 4.200 4.230 73,100 -0.27(-6.00%)
Nov 01, 2006 4.420 4.500 4.420 4.500 8,500 +0.08(+1.81%)
Oct 31, 2006 4.400 4.500 4.368 4.420 30,600 +0.05(+1.14%)
Oct 30, 2006 4.310 4.370 4.300 4.370 27,100 +0.06(+1.39%)
Oct 27, 2006 4.300 4.350 4.110 4.310 13,900 -0.09(-2.05%)
Oct 26, 2006 4.300 4.400 4.300 4.400 3,100 +0.06(+1.38%)
Oct 25, 2006 4.310 4.340 4.310 4.340 300 -0.06(-1.36%)
Oct 24, 2006 4.340 4.500 4.310 4.400 13,200 -0.03(-0.68%)
Oct 23, 2006 4.440 4.450 4.317 4.430 41,500 +0.00(+0.00%)
Oct 20, 2006 4.440 4.440 4.430 4.430 1,800 +0.01(+0.23%)
Oct 19, 2006 4.350 4.430 4.330 4.420 4,500 +0.02(+0.45%)
Oct 18, 2006 4.360 4.440 4.360 4.400 1,500 -0.05(-1.12%)
Oct 17, 2006 4.500 4.500 4.360 4.450 20,700 -0.35(-7.29%)
Oct 16, 2006 4.500 4.800 4.410 4.800 5,800 +0.30(+6.67%)
Oct 13, 2006 4.350 4.550 4.320 4.500 77,100 +0.15(+3.45%)
Oct 12, 2006 4.360 4.400 4.190 4.350 11,600 -0.10(-2.25%)
Oct 11, 2006 4.420 4.480 4.350 4.450 24,500 +0.00(+0.00%)
Oct 10, 2006 4.380 4.450 4.350 4.450 64,400 +0.10(+2.30%)
Oct 09, 2006 4.350 4.400 4.350 4.350 40,500 +0.05(+1.16%)
Oct 06, 2006 4.250 4.350 4.250 4.300 17,400 +0.00(+0.00%)
Oct 05, 2006 4.200 4.450 4.200 4.300 12,000 +0.01(+0.23%)
Oct 04, 2006 4.210 4.340 4.190 4.290 13,500 +0.05(+1.18%)
Oct 03, 2006 4.260 4.270 4.210 4.240 9,800 -0.11(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.