Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.014 2.014 2.014 22,260 +0.16(+8.90%)
Dec 30, 2020 1.810 1.850 1.770 1.849 22,260 +0.08(+4.46%)
Dec 29, 2020 1.810 1.825 1.760 1.770 11,729 +0.01(+0.57%)
Dec 28, 2020 1.850 1.990 1.750 1.760 65,822 -0.01(-0.56%)
Dec 24, 2020 2.000 2.000 1.770 1.770 19,400 +0.00(+0.00%)
Dec 23, 2020 1.750 1.800 1.748 1.770 30,363 +0.04(+2.32%)
Dec 22, 2020 1.770 1.870 1.714 1.730 44,650 -0.07(-3.89%)
Dec 21, 2020 1.850 1.850 1.770 1.800 28,174 +0.03(+1.69%)
Dec 18, 2020 1.840 1.860 1.770 1.770 29,700 -0.07(-3.80%)
Dec 17, 2020 1.950 1.950 1.820 1.840 39,336 -0.02(-1.08%)
Dec 16, 2020 1.890 1.900 1.860 1.860 7,820 -0.03(-1.59%)
Dec 15, 2020 1.860 1.950 1.802 1.890 57,337 +0.01(+0.53%)
Dec 14, 2020 2.040 2.040 1.880 1.880 14,075 -0.12(-6.00%)
Dec 11, 2020 2.040 2.050 1.961 2.000 7,900 -0.03(-1.48%)
Dec 10, 2020 1.945 2.060 1.945 2.030 20,349 +0.08(+4.10%)
Dec 09, 2020 2.040 2.040 1.940 1.950 8,239 -0.03(-1.52%)
Dec 08, 2020 1.930 2.040 1.930 1.980 9,351 +0.00(+0.00%)
Dec 07, 2020 2.100 2.160 1.980 1.980 52,146 -0.20(-9.17%)
Dec 04, 2020 2.200 2.200 2.111 2.180 30,700 +0.04(+1.87%)
Dec 03, 2020 2.070 2.140 2.050 2.140 91,656 +0.11(+5.42%)
Dec 02, 2020 1.990 2.050 1.980 2.030 82,653 +0.13(+6.84%)
Dec 01, 2020 1.870 2.020 1.860 1.900 47,590 +0.06(+3.26%)
Nov 30, 2020 1.950 1.950 1.790 1.840 51,601 -0.11(-5.64%)
Nov 27, 2020 1.980 1.980 1.928 1.950 28,000 +0.04(+2.09%)
Nov 25, 2020 1.910 1.913 1.830 1.910 16,800 +0.00(+0.16%)
Nov 24, 2020 1.950 1.957 1.850 1.907 25,770 -0.04(-2.21%)
Nov 23, 2020 1.950 1.980 1.890 1.950 67,465 +0.06(+3.17%)
Nov 20, 2020 1.880 1.890 1.800 1.890 22,600 -0.04(-2.07%)
Nov 19, 2020 2.000 2.000 1.900 1.930 35,188 -0.01(-0.52%)
Nov 18, 2020 1.860 2.000 1.810 1.940 160,023 +0.15(+8.38%)
Nov 17, 2020 1.750 1.860 1.690 1.790 74,798 +0.04(+2.29%)
Nov 16, 2020 1.610 1.800 1.610 1.750 132,718 +0.13(+8.02%)
Nov 13, 2020 1.490 1.632 1.490 1.620 145,000 -0.03(-1.82%)
Nov 12, 2020 1.660 1.700 1.560 1.650 378,509 +0.03(+2.17%)
Nov 11, 2020 1.500 1.620 1.500 1.615 16,239 +0.07(+4.87%)
Nov 10, 2020 1.580 1.615 1.540 1.540 37,471 +0.01(+0.65%)
Nov 09, 2020 1.550 1.600 1.530 1.530 63,204 +0.03(+2.00%)
Nov 06, 2020 1.500 1.500 1.490 1.500 9,300 -0.04(-2.60%)
Nov 05, 2020 1.500 1.550 1.480 1.540 19,666 +0.09(+6.21%)
Nov 04, 2020 1.520 1.590 1.420 1.450 58,025 -0.08(-5.23%)
Nov 03, 2020 1.600 1.660 1.520 1.530 78,929 -0.05(-3.16%)
Nov 02, 2020 1.580 1.620 1.540 1.580 39,016 +0.01(+0.64%)
Oct 30, 2020 1.600 1.600 1.560 1.570 27,800 -0.02(-1.26%)
Oct 29, 2020 1.600 1.610 1.560 1.590 56,377 -0.00(-0.14%)
Oct 28, 2020 1.570 1.614 1.570 1.592 21,218 -0.01(-0.48%)
Oct 27, 2020 1.550 1.620 1.530 1.600 137,478 +0.07(+4.58%)
Oct 26, 2020 1.540 1.550 1.518 1.530 13,802 +0.01(+0.33%)
Oct 23, 2020 1.490 1.570 1.490 1.525 15,700 -0.03(-1.61%)
Oct 22, 2020 1.490 1.570 1.490 1.550 36,934 +0.04(+2.65%)
Oct 21, 2020 1.520 1.550 1.500 1.510 12,907 -0.05(-3.14%)
Oct 20, 2020 1.600 1.600 1.520 1.559 15,780 +0.03(+1.90%)
Oct 19, 2020 1.550 1.580 1.530 1.530 14,502 -0.05(-3.16%)
Oct 16, 2020 1.530 1.600 1.530 1.580 14,100 +0.01(+0.64%)
Oct 15, 2020 1.590 1.600 1.560 1.570 29,149 +0.00(+0.00%)
Oct 14, 2020 1.580 1.710 1.540 1.570 78,677 +0.02(+1.29%)
Oct 13, 2020 1.600 1.600 1.520 1.550 10,310 -0.01(-0.64%)
Oct 12, 2020 1.650 1.650 1.550 1.560 19,168 -0.04(-2.50%)
Oct 09, 2020 1.650 1.704 1.570 1.600 71,800 +0.00(+0.00%)
Oct 08, 2020 1.600 1.600 1.510 1.600 19,043 +0.05(+3.23%)
Oct 07, 2020 1.530 1.590 1.500 1.550 9,883 +0.02(+1.31%)
Oct 06, 2020 1.530 1.592 1.530 1.530 8,786 +0.01(+0.66%)
Oct 05, 2020 1.500 1.570 1.500 1.520 6,332 -0.03(-1.94%)
Oct 02, 2020 1.490 1.570 1.490 1.550 2,700 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.