Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.14 -0.05 (-0.12%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.47 10.47 10.47 368,281 +0.10(+0.98%)
Dec 30, 2020 10.63 10.89 10.36 10.36 368,281 -0.29(-2.71%)
Dec 29, 2020 10.67 10.75 10.52 10.65 132,439 -0.03(-0.29%)
Dec 28, 2020 10.93 11.08 10.57 10.68 231,235 -0.24(-2.21%)
Dec 24, 2020 11.06 11.17 10.92 10.93 63,392 -0.17(-1.55%)
Dec 23, 2020 10.92 11.31 10.92 11.10 114,592 +0.19(+1.79%)
Dec 22, 2020 10.93 11.14 10.88 10.90 183,120 -0.10(-0.92%)
Dec 21, 2020 10.93 11.17 10.86 11.00 265,424 -0.35(-3.09%)
Dec 18, 2020 11.54 11.61 11.28 11.35 104,328 -0.18(-1.55%)
Dec 17, 2020 11.55 11.70 11.48 11.53 78,496 -0.01(-0.07%)
Dec 16, 2020 11.75 11.75 11.53 11.54 73,080 -0.18(-1.53%)
Dec 15, 2020 11.53 11.82 11.42 11.72 167,847 +0.24(+2.10%)
Dec 14, 2020 11.96 12.08 11.44 11.48 139,166 -0.38(-3.22%)
Dec 11, 2020 11.84 12.04 11.74 11.86 121,652 -0.05(-0.46%)
Dec 10, 2020 11.42 11.99 11.42 11.91 110,184 +0.42(+3.66%)
Dec 09, 2020 11.83 12.08 11.38 11.49 136,917 -0.16(-1.40%)
Dec 08, 2020 11.42 11.86 11.32 11.66 172,195 +0.09(+0.81%)
Dec 07, 2020 11.75 11.75 11.46 11.56 127,535 -0.18(-1.53%)
Dec 04, 2020 11.19 11.84 11.19 11.74 153,605 +0.72(+6.58%)
Dec 03, 2020 10.57 11.17 10.52 11.02 172,619 +0.52(+4.97%)
Dec 02, 2020 10.11 10.71 10.11 10.50 214,317 +0.30(+2.90%)
Dec 01, 2020 10.04 10.40 10.04 10.20 100,860 +0.30(+3.07%)
Nov 30, 2020 10.21 10.33 9.858 9.897 156,308 -0.31(-3.05%)
Nov 27, 2020 10.36 10.37 10.11 10.21 141,414 -0.10(-0.98%)
Nov 25, 2020 10.33 10.43 10.15 10.31 195,568 -0.05(-0.53%)
Nov 24, 2020 10.27 10.55 10.19 10.36 357,095 +0.30(+2.94%)
Nov 23, 2020 9.663 10.07 9.647 10.07 402,619 +0.46(+4.78%)
Nov 20, 2020 9.756 9.803 9.577 9.608 149,114 -0.11(-1.12%)
Nov 19, 2020 9.375 9.772 9.336 9.717 238,828 +0.39(+4.13%)
Nov 18, 2020 9.241 9.696 9.239 9.332 329,079 +0.10(+1.07%)
Nov 17, 2020 8.930 9.250 8.778 9.233 116,344 +0.28(+3.14%)
Nov 16, 2020 8.763 9.081 8.576 8.952 225,228 +0.43(+5.08%)
Nov 13, 2020 8.201 8.588 8.201 8.520 100,306 +0.30(+3.60%)
Nov 12, 2020 8.239 8.383 8.103 8.224 89,695 -0.06(-0.73%)
Nov 11, 2020 8.391 8.467 8.216 8.285 114,956 +0.05(+0.65%)
Nov 10, 2020 7.989 8.289 7.977 8.232 107,840 +0.36(+4.63%)
Nov 09, 2020 7.799 8.049 7.488 7.867 209,034 +0.74(+10.32%)
Nov 06, 2020 7.450 7.534 7.132 7.132 61,554 -0.32(-4.28%)
Nov 05, 2020 7.291 7.496 7.291 7.450 41,179 +0.27(+3.70%)
Nov 04, 2020 7.215 7.374 7.185 7.185 274,048 +0.02(+0.21%)
Nov 03, 2020 7.147 7.346 7.147 7.170 90,958 +0.08(+1.07%)
Nov 02, 2020 7.094 7.192 7.063 7.094 76,784 -0.02(-0.21%)
Oct 30, 2020 7.200 7.200 7.003 7.109 59,841 -0.13(-1.78%)
Oct 29, 2020 6.995 7.238 6.912 7.238 73,881 +0.17(+2.47%)
Oct 28, 2020 7.268 7.306 6.987 7.063 145,664 -0.35(-4.71%)
Oct 27, 2020 7.511 7.511 7.324 7.412 113,587 -0.07(-0.91%)
Oct 26, 2020 7.754 7.761 7.367 7.481 146,396 -0.27(-3.52%)
Oct 23, 2020 7.852 7.936 7.713 7.754 77,107 -0.08(-0.97%)
Oct 22, 2020 7.405 7.867 7.321 7.830 146,008 +0.38(+5.09%)
Oct 21, 2020 7.556 7.640 7.450 7.450 61,351 -0.14(-1.80%)
Oct 20, 2020 7.465 7.670 7.465 7.587 56,657 +0.11(+1.52%)
Oct 19, 2020 7.587 7.708 7.435 7.473 70,750 -0.11(-1.50%)
Oct 16, 2020 7.784 7.784 7.587 7.587 37,433 -0.20(-2.53%)
Oct 15, 2020 7.716 7.807 7.510 7.784 123,089 +0.04(+0.49%)
Oct 14, 2020 7.587 7.922 7.587 7.746 60,865 +0.13(+1.69%)
Oct 13, 2020 7.549 7.678 7.531 7.617 66,444 +0.02(+0.20%)
Oct 12, 2020 7.594 7.663 7.579 7.602 54,962 -0.05(-0.69%)
Oct 09, 2020 7.625 7.701 7.522 7.655 110,587 +0.07(+0.90%)
Oct 08, 2020 7.200 7.610 7.195 7.587 105,739 +0.45(+6.27%)
Oct 07, 2020 7.018 7.215 7.010 7.139 67,596 +0.10(+1.40%)
Oct 06, 2020 7.094 7.207 6.995 7.041 130,109 +0.02(+0.32%)
Oct 05, 2020 6.722 7.063 6.722 7.018 78,979 +0.39(+5.84%)
Oct 02, 2020 6.305 6.662 6.305 6.631 94,902 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.