Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 44.10 45.06 40.48 41.42 85,700 -1.93(-4.45%)
Dec 30, 2019 43.03 43.78 41.91 43.35 118,525 +0.03(+0.07%)
Dec 27, 2019 40.41 43.62 40.41 43.32 122,700 +2.71(+6.67%)
Dec 26, 2019 40.52 40.93 39.14 40.61 66,946 -0.70(-1.70%)
Dec 24, 2019 40.84 41.57 40.10 41.31 41,200 +0.27(+0.66%)
Dec 23, 2019 45.46 45.52 41.00 41.04 93,383 -4.54(-9.97%)
Dec 20, 2019 43.22 46.46 43.22 45.58 114,890 +1.66(+3.79%)
Dec 19, 2019 45.96 46.42 43.31 43.92 85,301 -2.07(-4.51%)
Dec 18, 2019 49.43 49.61 44.87 45.99 85,988 -2.22(-4.60%)
Dec 17, 2019 52.04 52.31 47.76 48.21 101,074 -3.78(-7.26%)
Dec 16, 2019 54.83 54.83 50.48 51.99 86,522 -5.39(-9.39%)
Dec 13, 2019 53.16 57.81 52.07 57.37 87,368 +3.82(+7.13%)
Dec 12, 2019 60.45 60.83 53.07 53.56 119,655 -7.18(-11.83%)
Dec 11, 2019 59.95 61.55 58.95 60.74 30,298 +0.89(+1.49%)
Dec 10, 2019 61.42 61.83 58.45 59.85 67,798 -1.79(-2.90%)
Dec 09, 2019 68.75 68.75 60.32 61.64 99,455 -4.82(-7.25%)
Dec 06, 2019 73.45 74.22 65.41 66.46 90,771 -7.49(-10.13%)
Dec 05, 2019 70.24 74.94 68.70 73.95 67,813 +2.28(+3.18%)
Dec 04, 2019 78.08 78.08 70.07 71.67 71,150 -9.12(-11.29%)
Dec 03, 2019 79.94 82.70 76.93 80.80 43,987 +2.98(+3.83%)
Dec 02, 2019 73.53 78.16 72.31 77.82 31,287 +1.90(+2.51%)
Nov 29, 2019 73.51 76.12 72.70 75.92 46,236 +5.37(+7.61%)
Nov 27, 2019 73.44 74.29 70.50 70.54 36,428 -3.12(-4.23%)
Nov 26, 2019 67.58 73.97 67.58 73.66 67,782 +6.49(+9.67%)
Nov 25, 2019 72.35 72.74 67.17 67.17 75,790 -2.42(-3.48%)
Nov 22, 2019 71.42 73.84 67.72 69.59 96,876 -2.31(-3.22%)
Nov 21, 2019 73.75 76.86 71.86 71.90 26,350 -3.29(-4.37%)
Nov 20, 2019 76.17 80.35 70.02 75.19 151,424 -1.68(-2.18%)
Nov 19, 2019 71.84 77.50 71.84 76.87 49,428 +6.04(+8.52%)
Nov 18, 2019 63.54 71.19 63.54 70.83 90,866 +8.30(+13.28%)
Nov 15, 2019 65.82 65.83 61.41 62.53 56,044 -3.41(-5.17%)
Nov 14, 2019 63.18 67.17 61.80 65.94 51,098 +1.67(+2.60%)
Nov 13, 2019 62.95 64.98 61.13 64.27 48,927 +2.93(+4.77%)
Nov 12, 2019 59.46 62.61 57.94 61.34 44,764 +1.00(+1.66%)
Nov 11, 2019 58.85 60.60 56.44 60.34 60,573 +5.81(+10.64%)
Nov 08, 2019 58.95 59.95 54.54 54.54 48,338 -1.48(-2.64%)
Nov 07, 2019 55.26 57.15 52.92 56.02 40,399 -2.54(-4.34%)
Nov 06, 2019 55.47 59.36 52.54 58.55 68,816 +3.04(+5.47%)
Nov 05, 2019 53.83 55.96 49.71 55.52 110,888 -0.44(-0.78%)
Nov 04, 2019 64.50 64.50 54.46 55.96 102,762 -12.49(-18.25%)
Nov 01, 2019 74.65 74.65 67.28 68.45 59,446 -7.50(-9.88%)
Oct 31, 2019 74.76 80.74 72.94 75.95 51,019 +0.83(+1.10%)
Oct 30, 2019 64.32 75.40 64.13 75.12 55,724 +7.71(+11.44%)
Oct 29, 2019 73.44 75.82 65.28 67.41 39,360 -6.95(-9.35%)
Oct 28, 2019 68.64 74.36 66.32 74.36 28,391 +3.92(+5.56%)
Oct 25, 2019 77.22 78.05 70.07 70.44 40,531 -5.98(-7.82%)
Oct 24, 2019 72.44 79.49 72.44 76.42 40,100 +1.10(+1.46%)
Oct 23, 2019 80.55 84.88 72.44 75.32 38,506 -5.41(-6.70%)
Oct 22, 2019 83.72 87.86 76.70 80.73 38,701 -3.75(-4.44%)
Oct 21, 2019 88.71 88.93 83.76 84.47 21,017 -1.96(-2.27%)
Oct 18, 2019 78.90 86.43 77.24 86.43 35,127 +7.07(+8.91%)
Oct 17, 2019 79.63 81.79 78.30 79.36 20,412 -0.47(-0.59%)
Oct 16, 2019 77.14 80.28 74.61 79.83 19,913 +2.28(+2.94%)
Oct 15, 2019 79.40 82.28 72.09 77.55 28,088 -1.07(-1.36%)
Oct 14, 2019 78.58 83.32 77.37 78.62 29,933 +4.13(+5.54%)
Oct 11, 2019 77.83 77.83 72.64 74.49 53,141 -5.84(-7.26%)
Oct 10, 2019 81.40 83.69 78.51 80.33 41,931 -1.31(-1.60%)
Oct 09, 2019 78.31 83.42 74.92 81.64 39,391 +0.91(+1.13%)
Oct 08, 2019 75.07 81.14 75.07 80.73 36,023 +7.84(+10.76%)
Oct 07, 2019 70.06 73.79 68.86 72.88 24,849 +3.48(+5.01%)
Oct 04, 2019 67.76 73.19 67.31 69.40 26,620 +0.58(+0.84%)
Oct 03, 2019 74.93 77.23 68.65 68.83 72,696 -4.01(-5.50%)
Oct 02, 2019 69.82 73.37 65.26 72.83 40,042 +5.05(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.