Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.230 7.230 7.230 0 -0.07(-0.93%)
Dec 28, 2017 7.322 7.359 7.245 7.298 413,428 -0.05(-0.63%)
Dec 27, 2017 7.367 7.388 7.314 7.344 143,031 +0.01(+0.10%)
Dec 26, 2017 7.298 7.352 7.245 7.336 122,096 -0.02(-0.31%)
Dec 22, 2017 7.359 7.378 7.314 7.359 98,493 +0.02(+0.31%)
Dec 21, 2017 7.428 7.451 7.298 7.336 128,043 -0.05(-0.72%)
Dec 20, 2017 7.308 7.375 7.253 7.390 121,105 +0.08(+1.03%)
Dec 19, 2017 7.397 7.397 7.276 7.315 267,927 -0.05(-0.71%)
Dec 18, 2017 7.425 7.425 7.359 7.367 95,025 -0.05(-0.72%)
Dec 15, 2017 7.436 7.451 7.413 7.420 69,530 -0.02(-0.20%)
Dec 14, 2017 7.595 7.595 7.375 7.436 158,783 -0.09(-1.24%)
Dec 13, 2017 7.560 7.560 7.506 7.529 22,891 +0.01(+0.10%)
Dec 12, 2017 7.544 7.560 7.522 7.522 30,604 -0.03(-0.36%)
Dec 11, 2017 7.591 7.591 7.549 7.549 34,727 -0.06(-0.83%)
Dec 08, 2017 7.583 7.613 7.560 7.613 61,459 +0.05(+0.71%)
Dec 07, 2017 7.535 7.560 7.535 7.559 27,275 +0.05(+0.70%)
Dec 06, 2017 7.446 7.506 7.446 7.506 48,402 +0.05(+0.71%)
Dec 05, 2017 7.506 7.522 7.415 7.453 67,688 -0.04(-0.51%)
Dec 04, 2017 7.635 7.635 7.469 7.491 39,642 -0.04(-0.50%)
Dec 01, 2017 7.469 7.529 7.469 7.529 57,105 +0.09(+1.22%)
Nov 30, 2017 7.393 7.441 7.355 7.438 87,170 +0.04(+0.51%)
Nov 29, 2017 7.567 7.567 7.393 7.400 69,381 -0.09(-1.21%)
Nov 28, 2017 7.506 7.514 7.484 7.491 34,399 +0.03(+0.41%)
Nov 27, 2017 7.439 7.469 7.431 7.461 49,023 +0.02(+0.20%)
Nov 24, 2017 7.446 7.461 7.446 7.446 16,384 -0.02(-0.30%)
Nov 22, 2017 7.529 7.529 7.438 7.469 40,388 -0.07(-0.91%)
Nov 21, 2017 7.393 7.552 7.340 7.537 104,033 +0.17(+2.26%)
Nov 20, 2017 7.431 7.446 7.370 7.370 58,729 -0.03(-0.41%)
Nov 17, 2017 7.362 7.431 7.362 7.400 71,256 +0.04(+0.52%)
Nov 16, 2017 7.476 7.476 7.362 7.362 162,891 -0.11(-1.52%)
Nov 15, 2017 7.511 7.522 7.476 7.476 59,759 -0.04(-0.50%)
Nov 14, 2017 7.513 7.556 7.484 7.514 15,958 -0.01(-0.09%)
Nov 13, 2017 7.523 7.531 7.516 7.521 26,593 -0.01(-0.19%)
Nov 10, 2017 7.516 7.547 7.494 7.535 77,186 +0.03(+0.35%)
Nov 09, 2017 7.539 7.540 7.441 7.509 71,768 -0.03(-0.40%)
Nov 08, 2017 7.577 7.584 7.532 7.539 42,460 -0.02(-0.27%)
Nov 07, 2017 7.622 7.622 7.554 7.559 27,898 -0.05(-0.62%)
Nov 06, 2017 7.607 7.607 7.569 7.607 18,564 +0.05(+0.70%)
Nov 03, 2017 7.539 7.584 7.531 7.554 47,617 -0.05(-0.69%)
Nov 02, 2017 7.569 7.607 7.531 7.607 65,493 +0.05(+0.60%)
Nov 01, 2017 7.509 7.562 7.509 7.562 56,626 +0.02(+0.30%)
Oct 31, 2017 7.501 7.554 7.494 7.539 88,345 +0.05(+0.60%)
Oct 30, 2017 7.547 7.554 7.471 7.494 93,970 +0.02(+0.30%)
Oct 27, 2017 7.492 7.516 7.471 7.471 59,752 +0.03(+0.41%)
Oct 26, 2017 7.494 7.494 7.441 7.441 69,192 -0.04(-0.50%)
Oct 25, 2017 7.516 7.516 7.471 7.479 99,064 -0.01(-0.10%)
Oct 24, 2017 7.516 7.531 7.486 7.486 23,852 -0.02(-0.30%)
Oct 23, 2017 7.547 7.547 7.471 7.509 116,046 -0.03(-0.40%)
Oct 20, 2017 7.539 7.547 7.531 7.539 31,391 +0.01(+0.10%)
Oct 19, 2017 7.501 7.562 7.501 7.531 79,688 +0.01(+0.10%)
Oct 18, 2017 7.554 7.584 7.509 7.524 57,933 -0.02(-0.30%)
Oct 17, 2017 7.554 7.592 7.547 7.547 77,417 -0.02(-0.30%)
Oct 16, 2017 7.562 7.577 7.554 7.569 56,053 +0.01(+0.10%)
Oct 13, 2017 7.592 7.622 7.562 7.562 65,681 -0.03(-0.40%)
Oct 12, 2017 7.560 7.599 7.509 7.592 86,253 +0.10(+1.28%)
Oct 11, 2017 7.534 7.579 7.481 7.496 81,933 -0.04(-0.50%)
Oct 10, 2017 7.541 7.556 7.488 7.534 82,359 -0.01(-0.14%)
Oct 09, 2017 7.473 7.549 7.473 7.544 47,041 +0.03(+0.39%)
Oct 06, 2017 7.436 7.518 7.436 7.515 39,001 +0.05(+0.65%)
Oct 05, 2017 7.473 7.503 7.436 7.466 32,174 +0.00(+0.00%)
Oct 04, 2017 7.428 7.466 7.413 7.466 64,710 +0.05(+0.71%)
Oct 03, 2017 7.428 7.443 7.406 7.413 90,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.