Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.608 8.608 8.549 8.599 43,740 +0.09(+1.01%)
Dec 30, 2019 8.530 8.554 8.496 8.513 25,173 +0.03(+0.40%)
Dec 27, 2019 8.573 8.573 8.470 8.479 24,611 -0.03(-0.40%)
Dec 26, 2019 8.556 8.556 8.508 8.513 6,278 +0.02(+0.20%)
Dec 24, 2019 8.470 8.526 8.470 8.496 15,746 +0.03(+0.30%)
Dec 23, 2019 8.488 8.513 8.462 8.470 58,828 -0.02(-0.20%)
Dec 20, 2019 8.608 8.608 8.488 8.488 66,368 -0.12(-1.39%)
Dec 19, 2019 8.539 8.723 8.527 8.608 90,869 +0.03(+0.40%)
Dec 18, 2019 8.505 8.573 8.496 8.573 65,176 +0.04(+0.50%)
Dec 17, 2019 8.513 8.556 8.479 8.530 65,273 -0.03(-0.30%)
Dec 16, 2019 8.479 8.573 8.467 8.556 99,597 +0.08(+0.91%)
Dec 13, 2019 8.470 8.479 8.445 8.479 28,460 -0.00(-0.00%)
Dec 12, 2019 8.445 8.479 8.445 8.479 91,894 +0.05(+0.58%)
Dec 11, 2019 8.473 8.533 8.405 8.430 176,019 -0.03(-0.40%)
Dec 10, 2019 8.447 8.515 8.447 8.464 57,593 +0.03(+0.30%)
Dec 09, 2019 8.486 8.486 8.405 8.439 71,797 -0.04(-0.50%)
Dec 06, 2019 8.533 8.533 8.464 8.481 86,961 -0.02(-0.22%)
Dec 05, 2019 8.498 8.533 8.429 8.500 158,083 +0.04(+0.42%)
Dec 04, 2019 8.405 8.524 8.370 8.464 136,352 +0.02(+0.25%)
Dec 03, 2019 8.268 8.473 8.268 8.443 284,440 +0.17(+2.01%)
Dec 02, 2019 8.285 8.311 8.259 8.277 71,126 -0.01(-0.10%)
Nov 29, 2019 8.294 8.294 8.208 8.285 15,939 -0.01(-0.10%)
Nov 27, 2019 8.294 8.319 8.268 8.294 106,416 +0.00(+0.00%)
Nov 26, 2019 8.242 8.311 8.233 8.294 91,058 +0.01(+0.10%)
Nov 25, 2019 8.311 8.311 8.242 8.285 40,966 -0.03(-0.31%)
Nov 22, 2019 8.319 8.336 8.225 8.311 91,649 +0.08(+0.93%)
Nov 21, 2019 8.430 8.439 8.225 8.234 170,471 -0.20(-2.43%)
Nov 20, 2019 8.387 8.439 8.362 8.439 49,776 +0.06(+0.71%)
Nov 19, 2019 8.405 8.430 8.370 8.379 28,595 -0.03(-0.30%)
Nov 18, 2019 8.396 8.412 8.370 8.405 18,734 +0.00(+0.00%)
Nov 15, 2019 8.353 8.422 8.353 8.405 29,534 +0.06(+0.66%)
Nov 14, 2019 8.456 8.456 8.345 8.349 61,934 -0.02(-0.18%)
Nov 13, 2019 8.390 8.492 8.364 8.364 94,587 +0.00(+0.00%)
Nov 12, 2019 8.373 8.407 8.356 8.364 50,897 -0.07(-0.81%)
Nov 11, 2019 8.390 8.466 8.390 8.432 37,656 +0.00(+0.00%)
Nov 08, 2019 8.356 8.466 8.347 8.432 77,839 +0.07(+0.81%)
Nov 07, 2019 8.356 8.376 8.356 8.364 16,623 +0.01(+0.15%)
Nov 06, 2019 8.339 8.407 8.330 8.352 52,443 -0.01(-0.15%)
Nov 05, 2019 8.432 8.432 8.347 8.364 34,241 -0.04(-0.51%)
Nov 04, 2019 8.347 8.466 8.330 8.407 104,378 +0.06(+0.71%)
Nov 01, 2019 8.432 8.432 8.339 8.347 37,212 -0.03(-0.30%)
Oct 31, 2019 8.364 8.390 8.330 8.373 36,974 +0.03(+0.31%)
Oct 30, 2019 8.415 8.415 8.347 8.347 34,333 -0.01(-0.10%)
Oct 29, 2019 8.356 8.381 8.330 8.356 18,111 +0.01(+0.10%)
Oct 28, 2019 8.390 8.393 8.347 8.347 56,121 -0.04(-0.51%)
Oct 25, 2019 8.364 8.424 8.364 8.390 60,175 +0.01(+0.10%)
Oct 24, 2019 8.373 8.407 8.373 8.381 37,615 -0.03(-0.30%)
Oct 23, 2019 8.347 8.407 8.339 8.407 34,896 +0.00(+0.00%)
Oct 22, 2019 8.373 8.424 8.373 8.407 50,030 -0.02(-0.20%)
Oct 21, 2019 8.322 8.441 8.322 8.424 28,983 +0.02(+0.20%)
Oct 18, 2019 8.347 8.407 8.339 8.407 45,337 +0.00(+0.00%)
Oct 17, 2019 8.339 8.407 8.330 8.407 68,070 +0.03(+0.30%)
Oct 16, 2019 8.364 8.407 8.330 8.381 71,005 +0.00(+0.00%)
Oct 15, 2019 8.364 8.407 8.356 8.381 25,238 +0.02(+0.20%)
Oct 14, 2019 8.347 8.407 8.288 8.364 119,735 +0.00(+0.00%)
Oct 11, 2019 8.322 8.364 8.322 8.364 21,903 +0.01(+0.17%)
Oct 10, 2019 8.308 8.367 8.308 8.350 24,356 +0.02(+0.20%)
Oct 09, 2019 8.299 8.333 8.299 8.333 25,507 -0.01(-0.10%)
Oct 08, 2019 8.291 8.342 8.291 8.342 46,692 +0.04(+0.51%)
Oct 07, 2019 8.282 8.333 8.282 8.299 32,165 +0.00(+0.00%)
Oct 04, 2019 8.308 8.342 8.291 8.299 33,840 -0.01(-0.10%)
Oct 03, 2019 8.316 8.342 8.291 8.308 42,139 -0.03(-0.41%)
Oct 02, 2019 8.291 8.342 8.282 8.342 25,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.