Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2020		50.49	50.49	50.49	0	-0.76(-1.47%)
Oct 15, 2020	50.87	51.30	50.76	51.25	1,251	-1.42(-2.69%)
Oct 14, 2020	52.98	53.04	52.52	52.66	3,847	+0.17(+0.33%)
Oct 13, 2020	52.19	52.49	52.18	52.49	1,311	-0.31(-0.58%)
Oct 12, 2020	52.83	53.15	52.42	52.80	2,235	+0.37(+0.71%)
Oct 09, 2020	52.33	52.50	52.33	52.43	7,700	+0.07(+0.13%)
Oct 08, 2020	52.80	52.94	52.36	52.36	791	+0.01(+0.02%)
Oct 07, 2020	52.25	52.40	52.25	52.35	1,603	+0.44(+0.85%)
Oct 06, 2020	52.28	52.43	51.91	51.91	1,720	-0.01(-0.02%)
Oct 05, 2020	51.52	51.92	51.47	51.92	2,706	+1.27(+2.51%)
Oct 02, 2020	49.43	50.71	49.43	50.65	2,900	-0.94(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Japan Bull 3X Direxion (NY: JPNL )

Historical Prices