Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2023				14.90	0	-0.19(-1.27%)
Nov 06, 2023	15.57	15.57	14.00	15.09	1,376	+0.94(+6.66%)
Nov 03, 2023	14.50	14.50	14.15	14.15	1,921	-0.16(-1.15%)
Nov 02, 2023	14.30	14.31	14.00	14.31	331	+0.68(+5.03%)
Nov 01, 2023	14.91	15.80	13.63	13.63	5,437	-0.87(-6.00%)
Oct 30, 2023				14.50	74	-0.30(-2.03%)
Oct 27, 2023	15.69	15.70	14.80	14.80	1,907	+0.12(+0.83%)
Oct 26, 2023	16.14	16.91	14.19	14.68	15,018	-0.68(-4.45%)
Oct 25, 2023	14.40	16.00	14.40	15.36	5,390	+0.75(+5.15%)
Oct 23, 2023				14.61	3	-0.51(-3.37%)
Oct 19, 2023				15.12	23	+0.72(+5.00%)
Oct 18, 2023	14.40	14.40	14.40	14.40	103	+0.14(+0.98%)
Oct 17, 2023	15.00	15.70	13.52	14.26	5,207	-0.14(-0.97%)
Oct 16, 2023	14.89	15.00	14.40	14.40	1,292	-0.07(-0.46%)
Oct 13, 2023	14.50	14.95	14.47	14.47	3,700	+0.47(+3.33%)
Oct 12, 2023	13.37	14.00	13.15	14.00	6,207	-0.20(-1.41%)
Oct 11, 2023	13.34	14.20	13.34	14.20	714	+0.18(+1.32%)
Oct 10, 2023	14.50	14.50	13.90	14.02	4,290	-0.51(-3.51%)
Oct 09, 2023	16.81	17.17	14.22	14.53	10,004	-1.74(-10.68%)
Oct 06, 2023	16.61	18.00	16.26	16.26	3,733	+0.06(+0.38%)
Oct 05, 2023	15.71	16.90	13.88	16.20	6,599	-0.96(-5.59%)
Oct 04, 2023	16.90	17.85	16.04	17.16	1,978	+0.20(+1.16%)
Oct 03, 2023	18.40	18.50	15.11	16.96	8,554	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CS S&P MLP Index ETN (NY: MLPO )

Historical Prices