Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 141.00 141.00 141.00 0 +7.00(+5.22%)
Dec 29, 2016 146.00 146.00 132.00 134.00 898 -10.00(-6.94%)
Dec 28, 2016 148.00 149.00 143.00 144.00 682 -5.00(-3.36%)
Dec 27, 2016 156.00 157.00 147.92 149.00 339 -5.00(-3.25%)
Dec 23, 2016 154.00 154.00 154.00 0 +10.00(+6.94%)
Dec 22, 2016 148.00 148.65 141.00 144.00 1,211 -1.00(-0.69%)
Dec 21, 2016 148.00 148.55 142.95 145.00 547 -3.00(-2.03%)
Dec 20, 2016 140.00 149.00 139.00 148.00 1,314 +9.00(+6.47%)
Dec 19, 2016 143.00 149.00 133.00 139.00 2,071 -4.00(-2.80%)
Dec 16, 2016 127.00 143.00 125.33 143.00 1,039 +16.00(+12.60%)
Dec 15, 2016 135.00 135.00 125.00 127.00 1,080 -6.00(-4.51%)
Dec 14, 2016 135.00 138.00 133.00 133.00 993 -2.00(-1.48%)
Dec 13, 2016 124.00 135.00 124.00 135.00 921 +11.00(+8.87%)
Dec 12, 2016 121.00 124.00 121.00 124.00 308 +1.00(+0.81%)
Dec 09, 2016 123.00 123.00 120.00 123.00 430 +1.00(+0.82%)
Dec 08, 2016 124.00 124.00 121.00 122.00 611 -4.61(-3.64%)
Dec 07, 2016 129.00 130.00 117.00 126.61 2,176 -2.39(-1.85%)
Dec 06, 2016 127.00 132.00 123.00 129.00 1,595 +2.00(+1.57%)
Dec 05, 2016 125.00 147.00 125.00 127.00 1,306 +4.00(+3.25%)
Dec 02, 2016 123.90 123.90 120.00 123.00 386 -0.90(-0.73%)
Dec 01, 2016 120.00 123.90 115.32 123.90 976 +3.90(+3.25%)
Nov 30, 2016 125.00 131.24 120.00 120.00 1,511 -4.00(-3.23%)
Nov 29, 2016 129.00 131.00 124.00 124.00 1,162 -8.00(-6.06%)
Nov 28, 2016 137.00 137.39 128.00 132.00 1,940 +2.00(+1.54%)
Nov 25, 2016 137.00 138.00 129.00 130.00 2,652 -6.00(-4.41%)
Nov 23, 2016 136.00 136.00 136.00 0 +21.00(+18.26%)
Nov 22, 2016 98.00 123.00 96.00 115.00 5,873 +17.00(+17.35%)
Nov 21, 2016 98.00 99.00 98.00 98.00 217 +0.00(+0.00%)
Nov 18, 2016 103.00 103.50 98.00 98.00 528 -3.00(-2.97%)
Nov 17, 2016 102.00 104.00 100.00 101.00 760 -2.00(-1.94%)
Nov 16, 2016 102.00 105.00 102.00 103.00 1,239 -0.25(-0.24%)
Nov 15, 2016 103.36 104.00 102.00 103.25 85 +0.25(+0.24%)
Nov 14, 2016 101.00 103.00 100.00 103.00 342 +2.00(+1.98%)
Nov 11, 2016 88.00 101.00 88.00 101.00 1,004 +9.40(+10.26%)
Nov 10, 2016 87.00 93.00 85.10 91.60 760 +6.60(+7.76%)
Nov 09, 2016 81.00 85.00 81.00 85.00 517 +3.00(+3.66%)
Nov 08, 2016 79.00 82.00 79.00 82.00 259 +3.00(+3.80%)
Nov 07, 2016 79.00 79.90 79.00 79.00 258 +0.00(+0.00%)
Nov 04, 2016 79.00 82.00 79.00 79.00 666 +0.00(+0.00%)
Nov 03, 2016 80.00 82.00 79.00 79.00 892 -2.00(-2.47%)
Nov 02, 2016 81.00 82.00 80.20 81.00 145 -1.00(-1.22%)
Nov 01, 2016 81.00 82.00 80.00 82.00 107 +1.00(+1.23%)
Oct 31, 2016 81.20 82.20 81.00 81.00 98 -0.40(-0.49%)
Oct 28, 2016 81.20 83.50 81.20 81.40 256 -0.60(-0.73%)
Oct 27, 2016 82.92 82.92 82.00 82.00 100 -1.40(-1.68%)
Oct 26, 2016 88.00 88.00 82.00 83.40 335 -1.80(-2.12%)
Oct 25, 2016 82.42 85.60 82.40 85.20 515 +3.00(+3.65%)
Oct 24, 2016 86.00 86.20 82.20 82.20 239 -3.80(-4.42%)
Oct 21, 2016 86.00 87.20 85.20 86.00 583 -1.00(-1.15%)
Oct 20, 2016 90.00 90.00 86.60 87.00 183 -2.78(-3.09%)
Oct 19, 2016 90.00 91.20 89.20 89.78 1,298 +0.18(+0.20%)
Oct 18, 2016 86.40 90.25 84.40 89.60 1,704 +3.20(+3.70%)
Oct 17, 2016 84.60 93.40 83.67 86.40 1,837 +3.40(+4.10%)
Oct 14, 2016 84.40 86.31 81.40 83.00 335 -3.40(-3.94%)
Oct 13, 2016 90.41 91.40 75.00 86.40 2,885 -6.60(-7.10%)
Oct 12, 2016 105.00 105.00 92.80 93.00 2,818 -12.60(-11.93%)
Oct 11, 2016 115.60 115.96 105.40 105.60 1,143 -10.20(-8.81%)
Oct 10, 2016 119.40 120.68 115.02 115.80 2,310 -4.20(-3.50%)
Oct 07, 2016 124.20 127.50 120.00 120.00 1,528 -6.00(-4.76%)
Oct 06, 2016 114.00 127.40 114.00 126.00 6,615 +11.60(+10.14%)
Oct 05, 2016 100.58 115.20 100.58 114.40 5,953 +13.59(+13.48%)
Oct 04, 2016 102.65 103.00 100.00 100.81 664 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.