Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Discretionary Bear 3X Direxion (NY: PASS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2020		37.51	37.51		0	+0.00(+0.00%)
Oct 15, 2020	38.49	38.49	36.88	36.88	1,040	-0.44(-1.19%)
Oct 14, 2020	36.41	37.32	36.41	37.32	825	+1.40(+3.90%)
Oct 13, 2020	35.89	35.92	35.89	35.92	849	-0.15(-0.41%)
Oct 12, 2020	36.57	36.84	35.67	36.07	4,864	-1.55(-4.12%)
Oct 09, 2020	38.08	38.08	37.24	37.62	1,900	-1.11(-2.87%)
Oct 08, 2020	39.35	39.35	38.73	38.73	709	-0.69(-1.75%)
Oct 07, 2020	40.17	40.17	39.42	39.42	1,389	-2.88(-6.80%)
Oct 06, 2020	42.30	42.30	42.30	42.30	2,828	+2.11(+5.24%)
Oct 05, 2020	41.37	41.37	40.19	40.19	1,353	-1.60(-3.83%)
Oct 02, 2020	43.03	43.03	41.79	41.79	1,000	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Consumer Discretionary Bear 3X Direxion (NY: PASS )

Historical Prices