Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 262.40 264.00 247.80 248.60 137,730 -10.80(-4.16%)
Dec 30, 2019 252.80 262.40 252.20 259.40 171,813 +9.00(+3.59%)
Dec 27, 2019 244.20 252.80 244.00 250.40 111,020 +5.40(+2.20%)
Dec 26, 2019 243.80 245.80 243.40 245.00 66,198 -0.60(-0.24%)
Dec 24, 2019 247.00 248.40 245.10 245.60 52,530 -2.60(-1.05%)
Dec 23, 2019 247.00 248.80 246.20 248.20 50,563 +1.20(+0.49%)
Dec 20, 2019 243.80 247.40 242.80 247.00 101,320 +2.60(+1.06%)
Dec 19, 2019 249.40 250.60 244.20 244.40 107,844 -6.20(-2.47%)
Dec 18, 2019 245.00 250.80 244.40 250.60 96,671 +2.80(+1.13%)
Dec 17, 2019 247.20 251.20 246.20 247.80 173,623 -2.00(-0.80%)
Dec 16, 2019 247.20 250.20 245.00 249.80 152,870 -5.80(-2.27%)
Dec 13, 2019 268.20 272.00 255.20 255.60 241,855 -12.00(-4.48%)
Dec 12, 2019 282.80 284.40 266.40 267.60 166,791 -16.20(-5.71%)
Dec 11, 2019 287.00 288.80 281.60 283.80 76,632 -5.80(-2.00%)
Dec 10, 2019 288.40 295.40 284.00 289.60 101,387 +0.20(+0.07%)
Dec 09, 2019 276.40 289.60 275.00 289.40 104,744 +14.00(+5.08%)
Dec 06, 2019 273.80 279.20 273.00 275.40 122,835 -9.60(-3.37%)
Dec 05, 2019 284.20 294.00 284.00 285.00 106,026 -3.60(-1.25%)
Dec 04, 2019 293.40 295.40 285.20 288.60 130,362 -10.80(-3.61%)
Dec 03, 2019 307.40 313.00 301.40 299.40 299,636 +13.20(+4.61%)
Dec 02, 2019 271.00 289.60 270.60 286.20 210,325 +15.20(+5.61%)
Nov 29, 2019 268.80 272.00 267.60 271.00 60,105 +4.40(+1.65%)
Nov 27, 2019 265.80 267.00 264.90 266.60 76,745 -1.20(-0.45%)
Nov 26, 2019 269.80 271.20 266.00 267.80 89,978 -3.60(-1.33%)
Nov 25, 2019 277.60 277.80 270.40 271.40 112,242 -12.60(-4.44%)
Nov 22, 2019 288.80 291.00 283.60 284.00 85,865 -8.40(-2.87%)
Nov 21, 2019 289.60 298.00 289.20 292.40 118,426 +0.60(+0.21%)
Nov 20, 2019 289.20 302.40 286.00 291.80 203,538 -0.40(-0.14%)
Nov 19, 2019 284.40 290.40 283.20 292.20 116,846 +6.20(+2.17%)
Nov 18, 2019 286.80 289.20 284.00 286.00 91,243 -0.40(-0.14%)
Nov 15, 2019 294.80 295.60 286.20 286.40 135,540 -13.00(-4.34%)
Nov 14, 2019 304.60 307.40 299.00 299.40 86,120 -4.60(-1.51%)
Nov 13, 2019 305.00 306.40 300.80 304.00 98,364 +2.00(+0.66%)
Nov 12, 2019 302.60 304.60 299.40 302.00 101,447 -3.60(-1.18%)
Nov 11, 2019 313.00 313.60 302.40 305.60 66,444 -0.80(-0.26%)
Nov 08, 2019 314.20 316.80 306.20 306.40 94,390 -6.60(-2.11%)
Nov 07, 2019 310.00 315.40 309.40 313.00 110,295 -3.00(-0.95%)
Nov 06, 2019 316.80 322.40 315.20 316.00 100,463 -1.40(-0.44%)
Nov 05, 2019 312.60 317.80 311.80 317.40 100,248 +6.20(+1.99%)
Nov 04, 2019 305.80 313.40 305.00 311.20 99,595 +0.80(+0.26%)
Nov 01, 2019 315.00 316.80 309.80 310.40 185,800 -14.80(-4.55%)
Oct 31, 2019 323.60 332.00 321.60 325.20 129,454 +5.20(+1.62%)
Oct 30, 2019 328.20 336.20 319.80 320.00 163,183 -8.40(-2.56%)
Oct 29, 2019 332.00 333.40 326.20 328.40 90,027 -1.60(-0.48%)
Oct 28, 2019 324.00 329.60 323.20 330.00 101,813 +5.00(+1.54%)
Oct 25, 2019 338.60 338.60 325.00 325.00 138,060 -11.40(-3.39%)
Oct 24, 2019 338.20 344.40 336.00 336.40 109,402 -4.60(-1.35%)
Oct 23, 2019 348.40 348.40 341.00 341.00 69,302 -4.20(-1.22%)
Oct 22, 2019 338.20 345.80 336.00 345.20 97,534 +5.20(+1.53%)
Oct 21, 2019 345.40 346.60 340.00 340.00 101,073 -9.40(-2.69%)
Oct 18, 2019 351.80 357.80 346.20 349.40 149,120 -0.60(-0.17%)
Oct 17, 2019 347.60 352.20 344.80 350.00 134,239 -1.60(-0.46%)
Oct 16, 2019 355.60 359.60 351.54 351.60 135,169 -4.60(-1.29%)
Oct 15, 2019 360.00 360.00 351.20 356.20 220,436 -10.20(-2.78%)
Oct 14, 2019 380.40 380.40 365.60 366.40 146,178 -13.00(-3.43%)
Oct 11, 2019 389.40 391.60 372.32 379.40 289,810 -23.00(-5.72%)
Oct 10, 2019 415.80 417.60 400.40 402.40 142,688 -13.40(-3.22%)
Oct 09, 2019 418.40 424.60 407.60 415.80 133,454 -16.00(-3.71%)
Oct 08, 2019 414.40 432.00 410.00 431.80 247,220 +31.80(+7.95%)
Oct 07, 2019 403.00 405.80 390.90 400.00 103,325 +4.20(+1.06%)
Oct 04, 2019 415.40 415.40 395.20 395.80 125,485 -23.00(-5.49%)
Oct 03, 2019 433.60 446.00 418.60 418.80 248,749 -16.20(-3.72%)
Oct 02, 2019 419.80 440.03 419.00 435.00 275,999 +27.60(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.