Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.240 -0.770 (-15.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.690 2.790 2.610 2.720 17,164 +0.06(+2.26%)
Dec 29, 2022 2.590 2.970 2.500 2.660 77,179 -0.04(-1.48%)
Dec 28, 2022 2.500 2.890 2.480 2.700 95,000 +0.14(+5.47%)
Dec 27, 2022 2.600 2.600 2.460 2.560 18,007 -0.05(-1.92%)
Dec 23, 2022 2.620 2.750 2.590 2.610 8,377 -0.05(-1.88%)
Dec 22, 2022 2.670 2.885 2.615 2.660 56,076 -0.07(-2.56%)
Dec 21, 2022 2.660 2.800 2.600 2.730 34,145 +0.03(+1.11%)
Dec 20, 2022 2.740 2.811 2.576 2.700 20,024 +0.05(+1.88%)
Dec 19, 2022 2.780 2.827 2.550 2.650 21,241 -0.15(-5.35%)
Dec 16, 2022 2.640 2.950 2.560 2.800 80,486 +0.09(+3.32%)
Dec 15, 2022 3.120 3.190 2.680 2.710 66,593 -0.32(-10.56%)
Dec 14, 2022 3.090 3.560 2.910 3.030 100,707 -0.17(-5.31%)
Dec 13, 2022 3.160 3.240 3.150 3.200 62,158 +0.10(+3.23%)
Dec 12, 2022 3.420 3.420 2.970 3.100 118,859 -0.45(-12.68%)
Dec 09, 2022 4.490 4.490 3.110 3.550 331,499 -1.20(-25.26%)
Dec 08, 2022 6.250 8.465 4.657 4.750 3,431,718 +1.00(+26.67%)
Dec 07, 2022 3.788 3.995 3.545 3.750 58,064 -0.24(-6.02%)
Dec 06, 2022 3.788 4.000 3.788 3.990 4,480 -0.12(-2.86%)
Dec 05, 2022 4.000 4.197 3.875 4.107 3,996 -0.00(-0.06%)
Dec 02, 2022 3.875 4.197 3.875 4.110 5,653 +0.03(+0.67%)
Dec 01, 2022 4.000 4.250 3.875 4.082 2,891 -0.03(-0.73%)
Nov 30, 2022 4.225 4.253 4.065 4.112 2,380 +0.08(+1.98%)
Nov 29, 2022 4.250 4.330 3.875 4.032 7,402 -0.05(-1.22%)
Nov 28, 2022 4.360 4.360 4.013 4.082 3,153 -0.22(-5.11%)
Nov 25, 2022 4.433 4.450 4.225 4.303 1,510 +0.06(+1.41%)
Nov 23, 2022 4.500 4.500 4.237 4.242 1,180 -0.07(-1.51%)
Nov 22, 2022 4.250 4.372 4.058 4.308 1,864 +0.18(+4.36%)
Nov 21, 2022 4.350 4.350 3.917 4.128 4,703 -0.15(-3.45%)
Nov 18, 2022 4.037 4.500 4.025 4.275 4,729 +0.18(+4.33%)
Nov 17, 2022 4.250 4.537 4.088 4.098 4,616 -0.21(-4.76%)
Nov 16, 2022 4.500 4.737 4.250 4.303 8,891 -0.40(-8.55%)
Nov 15, 2022 5.000 5.000 4.250 4.705 31,084 -0.04(-0.95%)
Nov 14, 2022 4.500 4.750 4.550 4.750 12,515 +0.29(+6.62%)
Nov 11, 2022 4.470 4.508 4.272 4.455 1,847 -0.01(-0.17%)
Nov 10, 2022 4.250 4.665 4.150 4.463 5,641 +0.01(+0.17%)
Nov 09, 2022 4.553 4.742 4.305 4.455 4,355 -0.09(-2.09%)
Nov 08, 2022 4.750 4.750 4.412 4.550 3,342 -0.02(-0.38%)
Nov 07, 2022 4.750 4.845 4.405 4.567 3,422 +0.07(+1.50%)
Nov 04, 2022 4.810 4.968 4.402 4.500 3,337 -0.12(-2.60%)
Nov 03, 2022 4.990 5.125 4.505 4.620 12,923 -0.26(-5.33%)
Nov 02, 2022 4.312 5.000 4.312 4.880 14,029 +0.52(+11.99%)
Nov 01, 2022 4.250 4.465 4.162 4.357 1,607 -0.04(-0.91%)
Oct 31, 2022 4.250 4.397 4.150 4.397 3,069 +0.12(+2.81%)
Oct 28, 2022 4.375 4.497 4.150 4.277 2,578 -0.01(-0.23%)
Oct 27, 2022 4.200 4.450 4.095 4.287 5,817 +0.16(+3.94%)
Oct 26, 2022 4.350 4.668 3.962 4.125 13,964 -0.15(-3.57%)
Oct 25, 2022 4.225 4.425 4.128 4.277 5,588 +0.04(+0.88%)
Oct 24, 2022 4.000 4.447 4.000 4.240 3,034 -0.14(-3.14%)
Oct 21, 2022 4.500 4.550 4.150 4.378 4,083 -0.12(-2.72%)
Oct 20, 2022 4.675 4.675 4.255 4.500 2,481 +0.00(+0.00%)
Oct 19, 2022 4.697 4.697 4.145 4.500 6,857 +0.25(+5.88%)
Oct 18, 2022 4.497 4.725 4.050 4.250 6,727 +0.00(+0.00%)
Oct 17, 2022 4.000 4.338 4.000 4.250 8,152 +0.06(+1.37%)
Oct 14, 2022 4.647 4.647 4.025 4.192 2,656 -0.01(-0.18%)
Oct 13, 2022 4.450 4.490 4.130 4.200 8,719 -0.05(-1.18%)
Oct 12, 2022 4.447 4.590 2.500 4.250 20,079 -0.39(-8.36%)
Oct 11, 2022 4.970 4.970 4.503 4.638 2,735 +0.01(+0.27%)
Oct 10, 2022 5.125 5.125 4.447 4.625 6,251 -0.25(-5.13%)
Oct 07, 2022 4.973 5.100 4.633 4.875 4,069 -0.05(-1.02%)
Oct 06, 2022 5.000 5.122 4.853 4.925 3,359 +0.05(+0.97%)
Oct 05, 2022 5.053 5.117 4.605 4.878 4,225 -0.23(-4.60%)
Oct 04, 2022 4.875 5.122 4.763 5.112 2,490 +0.36(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.