Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,489.00 -1262.00 (-1.95%)
Streaming Realtime Price Updated: 8:12 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 48590 45655 46399 0 -767.30(-1.63%)
Dec 30, 2021 47916 45934 47167 0 +830.00(+1.79%)
Dec 29, 2021 48157 46103 46337 0 -1429.30(-2.99%)
Dec 28, 2021 50901 47300 47766 0 -3080.70(-6.06%)
Dec 27, 2021 52099 50479 50847 0 +89.50(+0.18%)
Dec 26, 2021 51293 49459 50757 0 +189.70(+0.38%)
Dec 25, 2021 51179 50191 50568 0 -180.70(-0.36%)
Dec 24, 2021 51865 50442 50748 0 +46.30(+0.09%)
Dec 23, 2021 51387 48051 50702 0 +1983.20(+4.07%)
Dec 22, 2021 49600 48450 48719 0 -538.30(-1.09%)
Dec 21, 2021 49354 46667 49257 0 +2242.70(+4.77%)
Dec 20, 2021 47548 45573 47014 0 -22.40(-0.05%)
Dec 19, 2021 48307 46450 47037 0 +169.80(+0.36%)
Dec 18, 2021 47370 45501 46867 0 +591.00(+1.28%)
Dec 17, 2021 48018 45479 46276 0 -1412.60(-2.96%)
Dec 16, 2021 49449 47506 47688 0 -1166.30(-2.39%)
Dec 15, 2021 49515 46560 48855 0 +618.40(+1.28%)
Dec 14, 2021 48689 46310 48236 0 +1414.10(+3.02%)
Dec 13, 2021 50257 45750 46822 0 -3415.80(-6.80%)
Dec 12, 2021 50800 48675 50238 0 +714.90(+1.44%)
Dec 11, 2021 49539 46789 49523 0 +1816.20(+3.81%)
Dec 10, 2021 50133 47276 47707 0 -384.60(-0.80%)
Dec 09, 2021 50839 47332 48092 0 -2400.60(-4.75%)
Dec 08, 2021 51249 48656 50492 0 -22.60(-0.04%)
Dec 07, 2021 51991 50062 50515 0 -14.90(-0.03%)
Dec 06, 2021 50986 47111 50530 0 +1379.80(+2.81%)
Dec 05, 2021 49778 47836 49150 0 +19.50(+0.04%)
Dec 04, 2021 53878 41968 49130 0 -4451.80(-8.31%)
Dec 03, 2021 57652 51556 53582 0 -3025.90(-5.35%)
Dec 02, 2021 57414 55840 56608 0 -593.90(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.