Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		86.75	86.75	86.75	+0.83(+0.97%)
Dec 28, 2012		85.92	85.92	85.92	-0.36(-0.42%)
Dec 27, 2012	86.09	86.33	86.09	86.28	+0.79(+0.92%)
Dec 26, 2012	85.52	85.53	85.47	85.48	+0.57(+0.67%)
Dec 25, 2012	84.84	84.92	84.83	84.92	+0.04(+0.05%)
Dec 24, 2012	84.86	84.88	84.86	84.88	+0.65(+0.77%)
Dec 21, 2012		84.22	84.22	84.22	-0.12(-0.14%)
Dec 20, 2012	84.33	84.34	84.31	84.34	+0.25(+0.30%)
Dec 19, 2012	84.17	84.20	83.98	84.09	-0.18(-0.21%)
Dec 18, 2012	84.19	84.30	84.19	84.28	+0.41(+0.49%)
Dec 17, 2012	83.86	83.88	83.86	83.86	+0.41(+0.49%)
Dec 14, 2012		83.46	83.46	83.46	-0.16(-0.19%)
Dec 13, 2012	83.62	83.64	83.61	83.61	+0.44(+0.53%)
Dec 12, 2012	83.16	83.19	83.12	83.17	-133.20(-61.56%)
Dec 12, 2012	216.73	217.75	216.10	216.38	+133.84(+162.17%)
Dec 11, 2012	82.48	82.55	82.47	82.53	+0.19(+0.23%)
Dec 10, 2012	82.36	82.36	82.33	82.34	-0.15(-0.18%)
Dec 07, 2012		82.50	82.50	82.50	+0.09(+0.11%)
Dec 06, 2012	82.38	82.41	82.38	82.41	-0.01(-0.01%)
Dec 05, 2012	82.42	82.44	82.41	82.42	+0.53(+0.65%)
Dec 04, 2012	81.94	81.94	81.88	81.89	-0.58(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices