Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

913.56 EUR +0.17 (+0.02%)
Daily Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 913.48 914.05 909.60 913.56 0 +0.17(+0.02%)
May 15, 2024 913.34 914.45 909.36 913.39 0 +2.76(+0.30%)
May 14, 2024 911.16 912.71 908.36 910.63 0 -1.28(-0.14%)
May 13, 2024 912.70 913.54 910.03 911.91 0 +1.32(+0.14%)
May 10, 2024 906.22 911.44 906.22 910.59 0 +6.38(+0.71%)
May 09, 2024 900.84 905.61 900.84 904.21 0 +4.61(+0.51%)
May 08, 2024 901.07 902.49 897.90 899.60 0 -0.46(-0.05%)
May 07, 2024 896.00 900.76 894.25 900.06 0 +8.93(+1.00%)
May 06, 2024 890.64 893.76 888.90 891.13 0 +3.69(+0.42%)
May 03, 2024 881.80 889.77 881.80 887.44 0 +8.73(+0.99%)
May 02, 2024 873.54 881.28 873.54 878.71 0 -0.12(-0.01%)
Apr 30, 2024 878.83 878.83 878.83 878.83 0 -3.44(-0.39%)
Apr 29, 2024 882.58 890.12 882.17 882.27 0 -0.36(-0.04%)
Apr 26, 2024 876.43 884.78 876.37 882.63 0 +12.36(+1.42%)
Apr 25, 2024 872.77 877.38 864.34 870.27 0 -3.75(-0.43%)
Apr 24, 2024 879.44 883.13 872.78 874.02 0 -0.77(-0.09%)
Apr 23, 2024 873.96 875.77 871.02 874.79 0 +8.28(+0.96%)
Apr 22, 2024 865.48 868.44 864.49 866.51 0 +6.50(+0.76%)
Apr 19, 2024 859.10 863.30 858.09 860.01 0 -5.35(-0.62%)
Apr 18, 2024 868.84 868.84 862.43 865.36 0 +0.01(+0.00%)
Apr 17, 2024 866.50 871.67 865.35 865.35 0 -9.32(-1.07%)
Apr 16, 2024 872.36 876.96 871.06 874.67 0 -9.40(-1.06%)
Apr 15, 2024 883.14 890.58 881.62 884.07 0 +0.62(+0.07%)
Apr 12, 2024 891.55 894.52 881.14 883.45 0 -0.34(-0.04%)
Apr 11, 2024 886.41 891.11 879.51 883.79 0 -2.88(-0.32%)
Apr 10, 2024 889.56 891.56 879.35 886.67 0 +5.64(+0.64%)
Apr 09, 2024 884.25 888.81 879.19 881.03 0 -3.83(-0.43%)
Apr 08, 2024 879.58 885.52 879.37 884.86 0 +4.23(+0.48%)
Apr 05, 2024 875.83 880.89 874.26 880.63 0 -3.54(-0.40%)
Apr 04, 2024 884.88 886.82 883.21 884.17 0 +0.12(+0.01%)
Apr 03, 2024 883.27 884.51 879.47 884.05 0 +2.63(+0.30%)
Apr 02, 2024 888.54 892.54 880.32 881.42 0 -0.36(-0.04%)
Mar 28, 2024 881.78 881.78 881.78 881.78 0 +2.68(+0.30%)
Mar 27, 2024 878.85 881.20 878.55 879.10 0 +0.70(+0.08%)
Mar 26, 2024 876.38 880.77 875.14 878.40 0 +1.25(+0.14%)
Mar 25, 2024 874.68 878.65 874.57 877.15 0 +0.81(+0.09%)
Mar 22, 2024 873.68 877.09 870.59 876.34 0 +0.92(+0.11%)
Mar 21, 2024 872.12 876.22 869.81 875.42 0 +14.88(+1.73%)
Mar 20, 2024 860.96 864.82 859.06 860.54 0 -0.15(-0.02%)
Mar 19, 2024 857.13 860.69 855.68 860.69 0 +6.93(+0.81%)
Mar 18, 2024 854.83 856.75 852.79 853.76 0 +1.98(+0.23%)
Mar 15, 2024 858.57 860.44 851.78 851.78 0 -6.97(-0.81%)
Mar 14, 2024 863.63 863.82 856.13 858.75 0 -1.58(-0.18%)
Mar 13, 2024 862.92 864.60 859.64 860.33 0 -0.64(-0.07%)
Mar 12, 2024 856.42 861.66 854.04 860.97 0 +8.65(+1.01%)
Mar 11, 2024 855.45 857.50 849.89 852.32 0 -9.64(-1.12%)
Mar 08, 2024 870.97 872.00 861.96 861.96 0 -6.78(-0.78%)
Mar 07, 2024 855.88 868.98 853.74 868.74 0 +11.72(+1.37%)
Mar 06, 2024 851.75 857.85 851.75 857.02 0 +5.86(+0.69%)
Mar 05, 2024 854.05 855.03 849.81 851.16 0 -5.39(-0.63%)
Mar 04, 2024 857.15 859.24 854.97 856.55 0 +2.45(+0.29%)
Mar 01, 2024 852.60 854.23 848.37 854.10 0 +6.65(+0.78%)
Feb 29, 2024 847.45 847.45 847.45 847.45 0 -0.01(-0.00%)
Feb 28, 2024 849.14 850.31 845.58 847.46 0 -5.52(-0.65%)
Feb 27, 2024 851.97 854.04 849.88 852.98 0 +0.11(+0.01%)
Feb 26, 2024 853.02 854.34 851.16 852.87 0 -2.10(-0.25%)
Feb 23, 2024 859.04 859.61 854.13 854.97 0 -2.54(-0.30%)
Feb 22, 2024 857.35 861.63 854.72 857.51 0 +10.72(+1.27%)
Feb 21, 2024 849.34 849.34 843.50 846.79 0 -1.49(-0.18%)
Feb 20, 2024 853.09 854.57 846.58 848.28 0 -7.57(-0.88%)
Feb 19, 2024 853.63 857.68 853.31 855.85 0 -2.26(-0.26%)
Feb 16, 2024 855.66 858.11 854.17 858.11 0 +10.52(+1.24%)
Feb 15, 2024 848.73 850.46 844.27 847.59 0 +3.92(+0.46%)
Feb 14, 2024 843.74 845.38 841.87 843.67 0 +1.05(+0.12%)
Feb 13, 2024 843.03 851.43 838.22 842.62 0 -12.26(-1.43%)
Feb 12, 2024 852.71 855.13 851.10 854.88 0 +3.11(+0.37%)
Feb 09, 2024 845.74 851.95 845.01 851.77 0 +8.02(+0.95%)
Feb 08, 2024 837.45 845.13 837.27 843.75 0 +13.62(+1.64%)
Feb 07, 2024 831.22 832.11 829.33 830.13 0 -0.96(-0.12%)
Feb 06, 2024 829.87 831.78 826.60 831.09 0 +6.80(+0.82%)
Feb 05, 2024 824.03 825.36 821.58 824.29 0 +1.76(+0.21%)
Feb 02, 2024 827.25 827.57 821.69 822.53 0 +0.44(+0.05%)
Feb 01, 2024 817.63 824.72 816.83 822.09 0 +3.88(+0.47%)
Jan 31, 2024 819.76 822.65 818.19 818.21 0 -2.43(-0.30%)
Jan 30, 2024 821.39 823.76 819.11 820.64 0 +0.73(+0.09%)
Jan 29, 2024 818.80 820.98 818.02 819.91 0 +2.17(+0.27%)
Jan 26, 2024 811.97 818.96 811.97 817.74 0 +2.87(+0.35%)
Jan 25, 2024 808.41 815.89 807.77 814.87 0 +7.94(+0.98%)
Jan 24, 2024 799.82 807.93 798.43 806.93 0 +19.16(+2.43%)
Jan 23, 2024 787.58 789.37 783.10 787.77 0 +2.17(+0.28%)
Jan 22, 2024 784.82 787.27 783.81 785.60 0 +6.71(+0.86%)
Jan 19, 2024 782.58 783.52 778.34 778.89 0 +0.72(+0.09%)
Jan 18, 2024 772.62 778.46 772.62 778.17 0 +6.74(+0.87%)
Jan 17, 2024 769.89 771.99 766.66 771.43 0 -7.11(-0.91%)
Jan 16, 2024 775.07 779.31 773.28 778.54 0 -0.95(-0.12%)
Jan 15, 2024 781.80 781.91 779.21 779.49 0 -2.37(-0.30%)
Jan 12, 2024 780.68 785.34 780.37 781.86 0 +7.32(+0.95%)
Jan 11, 2024 780.60 783.20 774.54 774.54 0 -0.48(-0.06%)
Jan 10, 2024 777.14 778.96 774.24 775.02 0 -2.56(-0.33%)
Jan 09, 2024 779.56 779.76 774.54 777.58 0 -1.51(-0.19%)
Jan 08, 2024 777.13 780.10 773.50 779.09 0 +0.39(+0.05%)
Jan 05, 2024 775.37 779.68 771.57 778.70 0 -1.61(-0.21%)
Jan 04, 2024 780.51 781.05 776.00 780.31 0 +0.56(+0.07%)
Jan 03, 2024 782.49 784.65 776.10 779.75 0 -3.36(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.