Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1125 1144 1121 1124 357,600 +6.88(+0.62%)
Dec 30, 2008 1109 1118 1084 1118 312,000 +0.00(+0.00%)
Dec 29, 2008 1109 1118 1084 1118 0 -0.27(-0.02%)
Dec 27, 2008 1129 1135 1109 1118 344,800 +0.00(+0.00%)
Dec 26, 2008 1129 1135 1109 1118 0 -10.65(-0.94%)
Dec 25, 2008 1140 1144 1113 1129 406,400 -15.80(-1.38%)
Dec 24, 2008 1168 1175 1140 1144 434,800 -35.30(-2.99%)
Dec 23, 2008 1190 1201 1168 1180 450,400 +0.00(+0.00%)
Dec 22, 2008 1190 1201 1168 1180 0 -1.36(-0.12%)
Dec 20, 2008 1174 1195 1171 1181 684,800 +5.06(+0.43%)
Dec 19, 2008 1183 1190 1165 1176 557,400 +6.16(+0.53%)
Dec 18, 2008 1190 1196 1146 1170 647,400 +8.19(+0.71%)
Dec 17, 2008 1149 1165 1137 1162 626,400 +3.37(+0.29%)
Dec 16, 2008 1138 1165 1138 1158 484,800 +0.00(+0.00%)
Dec 15, 2008 1138 1165 1138 1158 0 +54.37(+4.93%)
Dec 13, 2008 1129 1153 1090 1104 621,600 -50.61(-4.38%)
Dec 12, 2008 1145 1166 1136 1154 576,000 +8.56(+0.75%)
Dec 11, 2008 1112 1155 1106 1146 558,800 +40.03(+3.62%)
Dec 10, 2008 1116 1121 1092 1106 485,000 +0.79(+0.07%)
Dec 09, 2008 1041 1111 1038 1105 540,400 +0.00(+0.00%)
Dec 08, 2008 1041 1111 1038 1105 0 +76.92(+7.48%)
Dec 06, 2008 1017 1033 1008 1028 398,600 +21.59(+2.14%)
Dec 05, 2008 1042 1042 997.00 1007 397,400 -16.13(-1.58%)
Dec 04, 2008 1038 1038 1014 1023 478,600 -0.53(-0.05%)
Dec 03, 2008 1008 1038 1007 1023 421,000 -35.42(-3.35%)
Dec 02, 2008 1074 1083 1059 1059 627,400 +0.00(+0.00%)
Dec 01, 2008 1074 1083 1059 1059 0 -17.45(-1.62%)
Nov 29, 2008 1067 1084 1062 1076 555,200 +12.59(+1.18%)
Nov 28, 2008 1059 1071 1046 1063 563,600 +33.70(+3.27%)
Nov 27, 2008 993.07 1031 993.07 1030 515,400 +46.46(+4.72%)
Nov 26, 2008 1016 1029 966.28 983.32 486,200 +13.18(+1.36%)
Nov 25, 2008 996.23 1014 969.49 970.14 464,200 +0.00(+0.00%)
Nov 24, 2008 996.23 1014 969.49 970.14 0 -33.59(-3.35%)
Nov 22, 2008 929.74 1013 914.02 1004 602,000 +55.04(+5.80%)
Nov 21, 2008 967.46 984.51 947.44 948.69 424,000 -68.13(-6.70%)
Nov 20, 2008 1039 1039 994.57 1017 404,600 -19.34(-1.87%)
Nov 19, 2008 1053 1076 1036 1036 377,400 -42.16(-3.91%)
Nov 18, 2008 1074 1105 1050 1078 413,400 +0.00(+0.00%)
Nov 17, 2008 1074 1105 1050 1078 0 -9.94(-0.91%)
Nov 15, 2008 1127 1129 1078 1088 440,400 -0.18(-0.02%)
Nov 14, 2008 1075 1088 1040 1088 566,800 -35.42(-3.15%)
Nov 13, 2008 1104 1143 1097 1124 605,600 -4.87(-0.43%)
Nov 12, 2008 1133 1160 1114 1129 600,800 -23.73(-2.06%)
Nov 11, 2008 1152 1166 1124 1152 717,400 +0.00(+0.00%)
Nov 10, 2008 1152 1166 1124 1152 0 +17.97(+1.58%)
Nov 08, 2008 1054 1134 1039 1134 846,400 +42.27(+3.87%)
Nov 07, 2008 1134 1141 1082 1092 657,600 -89.28(-7.56%)
Nov 06, 2008 1185 1218 1160 1182 790,200 +28.15(+2.44%)
Nov 05, 2008 1136 1154 1114 1153 603,600 +24.27(+2.15%)
Nov 04, 2008 1117 1159 1109 1129 568,200 +0.00(+0.00%)
Nov 03, 2008 1117 1159 1109 1129 0 +16.02(+1.44%)
Oct 31, 2008 1083 1159 1061 1113 864,800 +28.34(+2.61%)
Oct 30, 2008 1037 1095 992.89 1085 621,600 +115.75(+11.95%)
Oct 29, 2008 1047 1078 920.35 968.97 763,400 -30.19(-3.02%)
Oct 28, 2008 916.85 1013 901.49 999.16 649,400 +52.71(+5.57%)
Oct 27, 2008 937.18 966.41 892.16 946.45 540,600 +7.70(+0.82%)
Oct 24, 2008 1052 1052 925.57 938.75 443,000 -110.96(-10.57%)
Oct 23, 2008 1090 1090 1028 1050 401,400 -84.88(-7.48%)
Oct 22, 2008 1190 1195 1096 1135 374,800 -61.51(-5.14%)
Oct 21, 2008 1224 1233 1182 1196 389,200 -11.53(-0.95%)
Oct 20, 2008 1196 1211 1149 1208 373,000 +26.96(+2.28%)
Oct 17, 2008 1245 1245 1167 1181 420,200 -33.11(-2.73%)
Oct 16, 2008 1258 1266 1205 1214 409,000 -126.50(-9.44%)
Oct 15, 2008 1338 1353 1327 1340 347,600 -27.41(-2.00%)
Oct 14, 2008 1342 1368 1340 1368 460,800 +79.16(+6.14%)
Oct 13, 2008 1273 1294 1252 1289 384,600 +47.06(+3.79%)
Oct 10, 2008 1249 1249 1179 1241 461,200 -53.42(-4.13%)
Oct 09, 2008 1290 1324 1274 1295 451,800 +8.20(+0.64%)
Oct 08, 2008 1324 1334 1281 1287 431,200 -79.41(-5.81%)
Oct 07, 2008 1341 1371 1322 1366 349,200 +7.35(+0.54%)
Oct 06, 2008 1390 1390 1352 1359 312,400 -60.90(-4.29%)
Oct 03, 2008 1450 1459 1410 1420 0 +0.00(+0.00%)
Oct 02, 2008 1450 1459 1410 1420 318,000 -20.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.