Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
3259
3262
3248
3251
0
+0.00(+0.00%)
Dec 30, 2022
3259
3262
3248
3251
0
+2.08(+0.06%)
Dec 29, 2022
3255
3257
3235
3249
0
-17.73(-0.54%)
Dec 28, 2022
3258
3270
3256
3267
0
+0.59(+0.02%)
Dec 27, 2022
3278
3278
3264
3266
0
+8.68(+0.27%)
Dec 26, 2022
3257
3262
3250
3258
0
+0.00(+0.00%)
Dec 25, 2022
3257
3262
3250
3258
0
+0.00(+0.00%)
Dec 24, 2022
3257
3262
3250
3258
0
+0.00(+0.00%)
Dec 23, 2022
3257
3262
3250
3258
0
-11.83(-0.36%)
Dec 22, 2022
3262
3279
3256
3270
0
+13.34(+0.41%)
Dec 21, 2022
3251
3263
3246
3256
0
-0.42(-0.01%)
Dec 19, 2022
3240
3273
3240
3257
0
+15.80(+0.49%)
Dec 18, 2022
3254
3272
3238
3241
0
+0.00(+0.00%)
Dec 17, 2022
3254
3272
3238
3241
0
+0.00(+0.00%)
Dec 16, 2022
3254
3272
3238
3241
0
-32.94(-1.01%)
Dec 15, 2022
3281
3288
3257
3274
0
-4.82(-0.15%)
Dec 14, 2022
3280
3293
3275
3279
0
+7.29(+0.22%)
Dec 13, 2022
3245
3278
3245
3271
0
+31.62(+0.98%)
Dec 12, 2022
3236
3256
3235
3240
0
-6.31(-0.19%)
Dec 09, 2022
3243
3248
3236
3246
0
+0.00(+0.00%)
Dec 08, 2022
3243
3248
3236
3246
0
+20.52(+0.64%)
Dec 07, 2022
3239
3252
3225
3225
0
-26.92(-0.83%)
Dec 06, 2022
3263
3265
3245
3252
0
-15.17(-0.46%)
Dec 05, 2022
3267
3283
3256
3268
0
+8.40(+0.26%)
Dec 04, 2022
3287
3287
3259
3259
0
+0.00(+0.00%)
Dec 03, 2022
3287
3287
3259
3259
0
+0.00(+0.00%)
Dec 02, 2022
3287
3287
3259
3259
0
-33.59(-1.02%)
Dec 01, 2022
3306
3314
3288
3293
0
+2.24(+0.07%)
Nov 30, 2022
3280
3291
3270
3290
0
+14.13(+0.43%)
Nov 29, 2022
3235
3277
3232
3276
0
+36.30(+1.12%)
Nov 28, 2022
3242
3249
3222
3240
0
-4.49(-0.14%)
Nov 27, 2022
3250
3254
3233
3245
0
+0.00(+0.00%)
Nov 26, 2022
3250
3254
3233
3245
0
+0.00(+0.00%)
Nov 25, 2022
3250
3254
3233
3245
0
-8.33(-0.26%)
Nov 24, 2022
3269
3273
3250
3253
0
-3.11(-0.10%)
Nov 23, 2022
3279
3285
3250
3256
0
-3.57(-0.11%)
Nov 22, 2022
3261
3277
3260
3260
0
+8.94(+0.28%)
Nov 21, 2022
3265
3282
3237
3251
0
-21.61(-0.66%)
Nov 20, 2022
3289
3308
3266
3272
0
+0.00(+0.00%)
Nov 19, 2022
3289
3308
3266
3272
0
+0.00(+0.00%)
Nov 18, 2022
3289
3308
3266
3272
0
-13.81(-0.42%)
Nov 17, 2022
3275
3298
3264
3286
0
+19.87(+0.61%)
Nov 16, 2022
3275
3283
3258
3266
0
-9.11(-0.28%)
Nov 15, 2022
3271
3286
3262
3275
0
+14.48(+0.44%)
Nov 14, 2022
3235
3279
3227
3261
0
+32.47(+1.01%)
Nov 13, 2022
3213
3238
3211
3228
0
+0.00(+0.00%)
Nov 12, 2022
3213
3238
3211
3228
0
+0.00(+0.00%)
Nov 11, 2022
3213
3238
3211
3228
0
+55.15(+1.74%)
Nov 10, 2022
3153
3181
3152
3173
0
+7.68(+0.24%)
Nov 09, 2022
3146
3169
3144
3166
0
+19.67(+0.63%)
Nov 08, 2022
3154
3155
3142
3146
0
+4.52(+0.14%)
Nov 07, 2022
3137
3145
3127
3141
0
+11.20(+0.36%)
Nov 04, 2022
3101
3134
3099
3130
0
+0.00(+0.00%)
Nov 03, 2022
3101
3134
3099
3130
0
-11.02(-0.35%)
Nov 02, 2022
3135
3141
3114
3141
0
+10.63(+0.34%)
Nov 01, 2022
3107
3140
3103
3130
0
+37.39(+1.21%)
Oct 31, 2022
3085
3129
3084
3093
0
+33.92(+1.11%)
Oct 28, 2022
3033
3071
3026
3059
0
+0.00(+0.00%)
Oct 27, 2022
3033
3071
3026
3059
0
+50.81(+1.69%)
Oct 26, 2022
2992
3021
2988
3008
0
+24.23(+0.81%)
Oct 25, 2022
2988
3008
2969
2984
0
+14.20(+0.48%)
Oct 21, 2022
3015
3019
2969
2970
0
+0.00(+0.00%)
Oct 20, 2022
3015
3019
2969
2970
0
-52.85(-1.75%)
Oct 19, 2022
3032
3043
3020
3023
0
-3.08(-0.10%)
Oct 18, 2022
3028
3039
3008
3026
0
+10.13(+0.34%)
Oct 17, 2022
3026
3033
2991
3016
0
-23.86(-0.78%)
Oct 14, 2022
3067
3078
3040
3040
0
+0.00(+0.00%)
Oct 13, 2022
3067
3078
3040
3040
0
-43.58(-1.41%)
Oct 12, 2022
3102
3108
3082
3083
0
-21.81(-0.70%)
Oct 11, 2022
3114
3133
3095
3105
0
-2.47(-0.08%)
Oct 10, 2022
3124
3125
3105
3107
0
-38.34(-1.22%)
Oct 07, 2022
3160
3165
3139
3146
0
+0.00(+0.00%)
Oct 06, 2022
3160
3165
3139
3146
0
-7.42(-0.24%)
Oct 05, 2022
3152
3162
3146
3153
0
+14.33(+0.46%)
Oct 04, 2022
3145
3154
3129
3139
0
+31.81(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.