Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,297.24 +53.90 (+0.24%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		13010	13010	13010	0	-132.30(-1.01%)
Dec 30, 2015	13226	13245	13122	13142	97,136,616	-103.50(-0.78%)
Dec 29, 2015	13280	13315	13194	13246	120,776,584	-64.00(-0.48%)
Dec 24, 2015		13310	13310	13310	0	+24.90(+0.19%)
Dec 23, 2015	13141	13285	13141	13285	192,255,344	+202.00(+1.54%)
Dec 22, 2015	13035	13103	12950	13083	162,292,528	+48.50(+0.37%)
Dec 21, 2015	13052	13141	12984	13034	192,207,120	+10.10(+0.08%)
Dec 18, 2015	12972	13062	12968	13024	530,058,016	+14.40(+0.11%)
Dec 17, 2015	13142	13159	12967	13010	262,462,800	-156.20(-1.19%)
Dec 16, 2015	12967	13183	12967	13166	284,652,480	+246.50(+1.91%)
Dec 15, 2015	12784	12932	12784	12920	228,818,928	+224.10(+1.77%)
Dec 14, 2015	12776	12805	12618	12696	246,218,400	-94.50(-0.74%)
Dec 11, 2015	12957	12957	12771	12790	205,777,568	-226.60(-1.74%)
Dec 10, 2015	12923	13082	12895	13017	223,401,936	+79.00(+0.61%)
Dec 09, 2015	12928	13134	12878	12938	245,500,032	+15.10(+0.12%)
Dec 08, 2015	12972	13008	12872	12922	228,968,432	-120.30(-0.92%)
Dec 07, 2015	13316	13316	13019	13043	228,591,200	-316.00(-2.37%)
Dec 04, 2015	13308	13374	13268	13359	225,388,656	+34.10(+0.26%)
Dec 03, 2015	13516	13529	13288	13325	199,938,624	-139.10(-1.03%)
Dec 02, 2015	13622	13629	13442	13464	215,056,048	-172.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices