Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,307.29
+22.53 (+0.10%)
Streaming Delayed Price
Updated: 12:31 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
13010
13010
13010
0
-132.30(-1.01%)
Dec 30, 2015
13226
13245
13122
13142
97,136,616
-103.50(-0.78%)
Dec 29, 2015
13280
13315
13194
13246
120,776,584
-64.00(-0.48%)
Dec 24, 2015
13310
13310
13310
0
+24.90(+0.19%)
Dec 23, 2015
13141
13285
13141
13285
192,255,344
+202.00(+1.54%)
Dec 22, 2015
13035
13103
12950
13083
162,292,528
+48.50(+0.37%)
Dec 21, 2015
13052
13141
12984
13034
192,207,120
+10.10(+0.08%)
Dec 18, 2015
12972
13062
12968
13024
530,058,016
+14.40(+0.11%)
Dec 17, 2015
13142
13159
12967
13010
262,462,800
-156.20(-1.19%)
Dec 16, 2015
12967
13183
12967
13166
284,652,480
+246.50(+1.91%)
Dec 15, 2015
12784
12932
12784
12920
228,818,928
+224.10(+1.77%)
Dec 14, 2015
12776
12805
12618
12696
246,218,400
-94.50(-0.74%)
Dec 11, 2015
12957
12957
12771
12790
205,777,568
-226.60(-1.74%)
Dec 10, 2015
12923
13082
12895
13017
223,401,936
+79.00(+0.61%)
Dec 09, 2015
12928
13134
12878
12938
245,500,032
+15.10(+0.12%)
Dec 08, 2015
12972
13008
12872
12922
228,968,432
-120.30(-0.92%)
Dec 07, 2015
13316
13316
13019
13043
228,591,200
-316.00(-2.37%)
Dec 04, 2015
13308
13374
13268
13359
225,388,656
+34.10(+0.26%)
Dec 03, 2015
13516
13529
13288
13325
199,938,624
-139.10(-1.03%)
Dec 02, 2015
13622
13629
13442
13464
215,056,048
-172.30(-1.26%)
Dec 01, 2015
13488
13654
13482
13636
222,514,176
+166.30(+1.23%)
Nov 30, 2015
13391
13496
13391
13470
298,491,232
+101.60(+0.76%)
Nov 27, 2015
13407
13425
13354
13368
100,022,032
-57.00(-0.42%)
Nov 26, 2015
13410
13452
13401
13425
61,259,624
+21.80(+0.16%)
Nov 25, 2015
13410
13481
13368
13403
188,905,328
-4.40(-0.03%)
Nov 24, 2015
13372
13461
13360
13408
218,593,408
+25.40(+0.19%)
Nov 23, 2015
13508
13372
13382
156,074,720
-51.10(-0.38%)
Nov 20, 2015
13504
13515
13414
13434
200,454,704
-40.30(-0.30%)
Nov 19, 2015
13400
13479
13385
13474
189,696,608
+73.80(+0.55%)
Nov 18, 2015
13318
13422
13318
13400
183,319,392
+119.60(+0.90%)
Nov 17, 2015
13324
13380
13248
13280
181,956,448
-37.10(-0.28%)
Nov 16, 2015
13081
13318
13079
13318
181,704,816
+242.10(+1.85%)
Nov 13, 2015
13105
13162
13030
13075
204,065,696
-51.80(-0.39%)
Nov 12, 2015
13318
13318
13119
13127
234,869,760
-214.70(-1.61%)
Nov 11, 2015
13429
13439
13326
13342
185,492,304
-69.70(-0.52%)
Nov 10, 2015
13451
13451
13337
13412
193,360,112
-71.00(-0.53%)
Nov 09, 2015
13557
13557
13386
13483
185,883,952
-70.70(-0.52%)
Nov 06, 2015
13562
13594
13482
13553
202,938,688
-5.50(-0.04%)
Nov 05, 2015
13652
13664
13535
13559
225,689,200
-103.00(-0.75%)
Nov 04, 2015
13746
13790
13637
13662
234,638,000
-48.50(-0.35%)
Nov 03, 2015
13643
13740
13610
13710
213,866,432
+87.30(+0.64%)
Nov 02, 2015
13531
13633
13516
13623
172,222,192
+93.80(+0.69%)
Oct 30, 2015
13763
13767
13520
13529
262,586,432
-262.70(-1.90%)
Oct 29, 2015
13842
13870
13774
13792
248,803,024
-71.30(-0.51%)
Oct 28, 2015
13733
13912
13728
13863
245,564,176
+163.60(+1.19%)
Oct 27, 2015
13758
13789
13662
13700
220,050,976
-91.30(-0.66%)
Oct 26, 2015
13940
13948
13784
13791
188,864,016
-162.80(-1.17%)
Oct 23, 2015
13944
14015
13924
13954
208,995,408
+75.60(+0.54%)
Oct 22, 2015
13732
13888
13731
13878
213,309,744
+173.90(+1.27%)
Oct 21, 2015
13851
13883
13626
13704
187,226,144
-137.70(-0.99%)
Oct 20, 2015
13763
13916
13741
13842
169,687,936
+83.50(+0.61%)
Oct 19, 2015
13777
13818
13719
13758
180,214,096
-79.70(-0.58%)
Oct 16, 2015
13888
13926
13838
13838
206,490,704
+9.10(+0.07%)
Oct 15, 2015
13822
13873
13761
13829
198,092,960
-46.30(-0.33%)
Oct 14, 2015
13861
13958
13851
13875
211,035,376
+30.60(+0.22%)
Oct 13, 2015
13927
13953
13829
13845
212,035,056
-119.70(-0.86%)
Oct 09, 2015
13964
13964
13964
0
-14.30(-0.10%)
Oct 08, 2015
13861
13994
13840
13979
264,683,504
+110.40(+0.80%)
Oct 07, 2015
13735
13874
13735
13868
338,065,216
+221.00(+1.62%)
Oct 06, 2015
13582
13691
13582
13647
284,121,312
+95.10(+0.70%)
Oct 05, 2015
13416
13591
13416
13552
304,422,496
+212.50(+1.59%)
Oct 02, 2015
13180
13342
13086
13340
215,950,448
+97.80(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.