Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,278.52 +35.18 (+0.16%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8795	8998	8790	8988	197,765,616	+156.98(+1.78%)
Dec 30, 2008	8645	8833	8591	8831	189,074,544	+193.43(+2.24%)
Dec 29, 2008	8508	8637	8311	8637	150,955,712	+326.74(+3.93%)
Dec 24, 2008	8287	8357	8253	8311	103,412,880	-1.36(-0.02%)
Dec 23, 2008	8310	8421	8227	8312	201,537,440	+62.38(+0.76%)
Dec 22, 2008	8511	8552	8207	8250	197,899,104	-302.47(-3.54%)
Dec 19, 2008	8347	8552	8305	8552	587,410,112	+126.65(+1.50%)
Dec 18, 2008	8613	8724	8262	8425	403,284,800	-298.76(-3.42%)
Dec 17, 2008	8724	8724	8724	8724	0	+0.00(+0.00%)
Dec 16, 2008	8426	8724	8436	8724	316,240,960	+262.28(+3.10%)
Dec 15, 2008	8608	8609	8362	8462	270,698,112	-53.62(-0.63%)
Dec 12, 2008	8140	8538	8110	8515	286,908,192	+123.55(+1.47%)
Dec 11, 2008	8635	8685	8305	8392	327,383,904	-242.10(-2.80%)
Dec 10, 2008	8539	8693	8398	8634	363,796,128	+236.44(+2.82%)
Dec 09, 2008	8442	8599	8349	8398	299,393,376	-169.56(-1.98%)
Dec 08, 2008	8426	8625	8117	8567	292,669,952	+450.09(+5.55%)
Dec 05, 2008	7954	8126	7802	8117	264,157,792	+59.21(+0.73%)
Dec 04, 2008	8295	8483	7978	8058	270,111,584	-239.14(-2.88%)
Dec 03, 2008	8117	8353	8081	8297	300,345,120	-30.85(-0.37%)
Dec 02, 2008	8510	8527	8220	8328	334,706,048	-78.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices