Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 4:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 29, 2023	20921	20966	20860	20958	+0.00(+0.00%)
Dec 28, 2023	20921	20966	20860	20958	-57.50(-0.27%)
Dec 27, 2023	20879	21091	20879	21016	+134.70(+0.65%)
Dec 22, 2023	20797	20939	20797	20881	+0.00(+0.00%)
Dec 21, 2023	20797	20939	20797	20881	+280.40(+1.36%)
Dec 20, 2023	20821	20892	20599	20601	-238.80(-1.15%)
Dec 19, 2023	20652	20849	20652	20840	+216.90(+1.05%)
Dec 18, 2023	20544	20676	20544	20623	+93.50(+0.46%)
Dec 15, 2023	20784	20784	20500	20529	+0.00(+0.00%)
Dec 14, 2023	20784	20784	20500	20529	-100.20(-0.49%)
Dec 13, 2023	20217	20630	20125	20629	+395.60(+1.96%)
Dec 12, 2023	20308	20308	20162	20234	-84.60(-0.42%)
Dec 11, 2023	20305	20320	20209	20318	-13.10(-0.06%)
Dec 08, 2023	20272	20377	20266	20332	+0.00(+0.00%)
Dec 07, 2023	20272	20377	20266	20332	+57.30(+0.28%)
Dec 06, 2023	20393	20492	20272	20274	-101.70(-0.50%)
Dec 05, 2023	20383	20454	20361	20376	-34.30(-0.17%)
Dec 04, 2023	20407	20473	20341	20410	-42.70(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices