Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.51	11.74	11.51	11.74	39,676	+0.16(+1.39%)
Dec 30, 2004	11.42	11.64	11.42	11.58	207,973	+0.13(+1.16%)
Dec 29, 2004	11.39	11.47	11.35	11.45	124,260	+0.06(+0.48%)
Dec 28, 2004	11.30	11.39	11.28	11.39	44,472	+0.18(+1.64%)
Dec 27, 2004	11.19	11.36	11.19	11.21	64,528	+0.06(+0.53%)
Dec 23, 2004	11.24	11.25	11.13	11.15	163,064	+0.00(+0.00%)
Dec 22, 2004	11.10	11.24	11.10	11.15	134,942	+0.07(+0.66%)
Dec 21, 2004	11.17	11.27	10.94	11.08	109,000	-0.10(-0.86%)
Dec 20, 2004	10.80	11.28	10.78	11.17	356,432	+0.33(+3.09%)
Dec 17, 2004	10.88	10.91	10.75	10.84	490,720	-0.16(-1.42%)
Dec 16, 2004	11.15	11.17	10.94	11.00	229,337	-0.18(-1.64%)
Dec 15, 2004	11.02	11.24	11.00	11.18	161,756	+0.15(+1.37%)
Dec 14, 2004	10.83	11.03	10.76	11.03	430,988	+0.11(+0.97%)
Dec 13, 2004	10.97	11.02	10.92	10.92	108,346	-0.05(-0.42%)
Dec 10, 2004	10.87	10.97	10.72	10.97	310,215	+0.16(+1.44%)
Dec 09, 2004	10.96	10.98	10.69	10.81	115,322	-0.11(-1.01%)
Dec 08, 2004	10.76	11.05	10.76	10.92	428,372	+0.12(+1.10%)
Dec 07, 2004	10.72	10.89	10.61	10.80	263,127	+0.08(+0.77%)
Dec 06, 2004	10.92	10.92	10.64	10.72	236,967	-0.17(-1.52%)
Dec 03, 2004	11.25	11.27	10.87	10.89	785,458	-0.15(-1.33%)
Dec 02, 2004	11.19	11.29	11.03	11.03	816,632	-0.23(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices